Baby Shark Universe BSU #1539
$0.006278 16.09% (1d)
Market Overview
Baby Shark Universe current market price is $0.006278 with a 24 hour trading volume of $2,410.04K. The total available supply of Baby Shark Universe is 850.00M BSU with a maximum supply of 850.00M BSU. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $5,336.72K. The BSU price is 5.85% up in the last one hour.
The high price of the Baby Shark Universe is $0.009048 and low price is $0.005673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Shark Universe Rank
1539
Baby Shark Universe Price
$0.006278
Market Cap
$5,336.72K 16.09%
Fully Diluted Valuation
$5,336.72K
Trading Volume(24h)
$2,410.04K
Circulating Supply
850.00M BSU
Total Supply
850.00M BSU
Max Supply
850.00M BSU
High(24h)
$0.009048
Low(24h)
$0.005673
All-time High
$0.358 98.25%
29 Sep 2025
All-time Low
$0.003332 88.43%
24 Jul 2026
Cryptocurrency Baby Shark Universe Calculator
Want to convert more cryptocurrencies?
Baby Shark Universe Historical Data Chart
1h
5.85%
24h
16.09%
7d
34.86%
14d
27.82%
30d
4.64%
60d
64.52%
200d
95.5%
1y
0%
Baby Shark Universe Historical Data
Historical data of Baby Shark Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-10 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-11 | $14,390,078.97 | $6,556,730.41 | $0.09 |
| 2025-08-12 | $14,981,108.56 | $5,825,053.10 | $0.09 |
| 2025-08-13 | $15,365,488.71 | $5,019,445.09 | $0.09 |
| 2025-08-14 | $16,281,349.15 | $6,314,348.76 | $0.10 |
| 2025-08-15 | $15,900,109.07 | $6,301,993.82 | $0.09 |
| 2025-08-16 | $18,929,709.60 | $13,261,203.04 | $0.11 |
| 2025-08-17 | $19,528,115.47 | $15,344,230.45 | $0.12 |
| 2025-08-18 | $21,121,229.03 | $16,953,413.89 | $0.13 |
| 2025-08-19 | $25,383,857.50 | $62,085,604.84 | $0.15 |
| 2025-08-20 | $24,868,384.37 | $66,126,675.51 | $0.15 |
| 2025-08-21 | $21,695,755.08 | $64,837,723.33 | $0.13 |
| 2025-08-22 | $25,883,038.78 | $74,100,056.65 | $0.15 |
| 2025-08-23 | $24,928,316.09 | $79,780,547.32 | $0.15 |
| 2025-08-24 | $20,611,046.73 | $76,690,529.44 | $0.12 |
| 2025-08-25 | $22,091,391.34 | $47,050,562.83 | $0.13 |
| 2025-08-26 | $20,428,816.56 | $121,863,748.13 | $0.12 |
| 2025-08-27 | $20,135,619.02 | $714,092.49 | $0.12 |
| 2025-08-28 | $19,525,786.32 | $171,302,227.24 | $0.12 |
| 2025-08-29 | $19,499,127.33 | $68,010,499.46 | $0.12 |
| 2025-08-30 | $18,730,035.84 | $36,103,037.29 | $0.11 |
| 2025-08-31 | $17,712,996.25 | $3,881,742.81 | $0.11 |
| 2025-09-01 | $18,256,886.53 | $2,090,792.78 | $0.11 |
| 2025-09-02 | $17,393,964.40 | $2,737,109.52 | $0.10 |
| 2025-09-03 | $17,005,845.38 | $2,254,131.58 | $0.10 |
| 2025-09-04 | $20,427,968.42 | $3,004,376.63 | $0.12 |
| 2025-09-05 | $18,057,234.17 | $3,750,533.85 | $0.11 |
| 2025-09-06 | $17,144,443.25 | $2,226,802.89 | $0.10 |
| 2025-09-07 | $17,283,412.27 | $1,080,139.33 | $0.10 |
| 2025-09-08 | $19,571,043.39 | $1,056,205.44 | $0.12 |
| 2025-09-09 | $18,014,277.61 | $1,747,960.37 | $0.11 |
| 2025-09-10 | $17,824,383.38 | $1,892,541.04 | $0.11 |
| 2025-09-11 | $18,396,329.82 | $1,043,305.38 | $0.11 |
| 2025-09-12 | $18,939,159.51 | $1,509,773.90 | $0.11 |
| 2025-09-13 | $19,250,403.81 | $3,434,042.78 | $0.11 |
| 2025-09-14 | $19,387,136.36 | $5,996,103.25 | $0.12 |
| 2025-09-15 | $19,147,685.00 | $3,739,165.31 | $0.11 |
| 2025-09-16 | $18,787,465.12 | $4,912,920.20 | $0.11 |
| 2025-09-17 | $18,930,462.10 | $7,240,116.02 | $0.11 |
| 2025-09-18 | $19,618,948.10 | $7,271,578.64 | $0.12 |
| 2025-09-19 | $19,182,519.10 | $6,961,593.79 | $0.11 |
| 2025-09-20 | $18,960,786.69 | $11,582,442.61 | $0.11 |
| 2025-09-21 | $18,940,715.20 | $13,110,029.35 | $0.11 |
| 2025-09-22 | $29,030,775.34 | $24,200,097.22 | $0.17 |
| 2025-09-23 | $27,914,547.79 | $27,703,121.60 | $0.17 |
| 2025-09-24 | $26,492,356.15 | $22,995,204.65 | $0.16 |
| 2025-09-25 | $33,482,260.21 | $1,477,059.33 | $0.20 |
| 2025-09-26 | $36,355,549.39 | $72,341,580.53 | $0.22 |
| 2025-09-27 | $43,851,490.38 | $63,264,013.90 | $0.26 |
| 2025-09-28 | $54,115,880.45 | $54,299,373.23 | $0.32 |
| 2025-09-29 | $52,672,585.15 | $58,162,052.73 | $0.31 |
| 2025-09-30 | $55,805,909.42 | $51,586,658.01 | $0.33 |
| 2025-10-01 | $33,813,676.95 | $62,536,003.13 | $0.20 |
| 2025-10-02 | $45,626,119.41 | $56,815,793.12 | $0.27 |
| 2025-10-03 | $42,500,734.02 | $46,109,910.14 | $0.25 |
| 2025-10-04 | $41,263,519.11 | $59,407,826.20 | $0.24 |
| 2025-10-05 | $42,220,583.35 | $49,236,779.69 | $0.25 |
| 2025-10-06 | $42,481,265.60 | $88,661,637.93 | $0.25 |
| 2025-10-07 | $44,519,918.87 | $68,587,159.22 | $0.27 |
| 2025-10-08 | $44,452,740.51 | $46,002,766.01 | $0.26 |
| 2025-10-09 | $40,236,145.12 | $51,363,495.45 | $0.24 |
| 2025-10-10 | $37,585,762.43 | $65,143,263.31 | $0.22 |
| 2025-10-11 | $30,854,390.41 | $87,805,747.76 | $0.18 |
| 2025-10-12 | $28,781,991.03 | $41,498,480.83 | $0.17 |
| 2025-10-13 | $35,453,596.03 | $82,893,437.35 | $0.21 |
| 2025-10-14 | $34,011,370.32 | $63,518,417.20 | $0.20 |
| 2025-10-15 | $31,395,843.03 | $848,570.97 | $0.19 |
| 2025-10-16 | $29,300,462.37 | $37,997,556.79 | $0.17 |
| 2025-10-17 | $27,550,599.39 | $82,324,095.26 | $0.16 |
| 2025-10-18 | $32,352,760.57 | $57,860,208.75 | $0.19 |
| 2025-10-19 | $42,276,658.41 | $47,864,274.81 | $0.25 |
| 2025-10-20 | $42,110,386.14 | $61,638,783.46 | $0.25 |
| 2025-10-21 | $39,021,923.15 | $60,018,915.83 | $0.23 |
| 2025-10-22 | $38,195,149.84 | $57,315,010.03 | $0.23 |
| 2025-10-23 | $37,770,951.66 | $18,269,785.05 | $0.23 |
| 2025-10-24 | $37,053,434.05 | $26,415,131.93 | $0.22 |
| 2025-10-25 | $41,525,528.91 | $62,071,585.57 | $0.25 |
| 2025-10-26 | $38,520,616.47 | $10,412,783.09 | $0.23 |
| 2025-10-27 | $39,404,894.22 | $60,344,363.94 | $0.23 |
| 2025-10-28 | $35,868,849.36 | $58,206,457.38 | $0.21 |
| 2025-10-29 | $37,862,331.57 | $25,748,576.42 | $0.23 |
| 2025-10-30 | $39,118,480.24 | $78,841,796.25 | $0.23 |
| 2025-10-31 | $36,146,071.45 | $52,772,704.21 | $0.22 |
| 2025-11-01 | $36,319,591.66 | $47,941,186.68 | $0.22 |
| 2025-11-02 | $33,748,452.53 | $11,697,834.98 | $0.20 |
| 2025-11-03 | $40,184,615.93 | $24,555,982.06 | $0.24 |
| 2025-11-04 | $39,013,878.11 | $31,789,597.22 | $0.23 |
| 2025-11-05 | $37,167,162.57 | $25,183,857.13 | $0.22 |
| 2025-11-06 | $37,434,992.33 | $23,524,570.56 | $0.22 |
| 2025-11-07 | $37,590,444.84 | $29,201,916.55 | $0.22 |
| 2025-11-08 | $37,988,314.65 | $22,247,219.82 | $0.22 |
| 2025-11-09 | $37,766,060.35 | $26,467,377.18 | $0.22 |
| 2025-11-10 | $39,065,374.09 | $30,890,237.46 | $0.23 |
| 2025-11-11 | $38,608,024.41 | $33,899,188.29 | $0.23 |
| 2025-11-12 | $38,893,726.44 | $49,063,597.57 | $0.23 |
| 2025-11-13 | $38,604,066.46 | $34,327,376.03 | $0.23 |
| 2025-11-14 | $37,323,519.48 | $12,262,876.68 | $0.22 |
| 2025-11-15 | $35,120,608.69 | $11,654,953.51 | $0.21 |
| 2025-11-16 | $37,694,462.54 | $12,858,022.22 | $0.22 |
| 2025-11-17 | $36,544,416.05 | $10,220,704.29 | $0.22 |
| 2025-11-18 | $35,355,828.58 | $12,678,070.54 | $0.21 |
| 2025-11-19 | $30,564,691.78 | $14,235,685.52 | $0.18 |
| 2025-11-20 | $30,736,295.67 | $14,085,883.67 | $0.18 |
| 2025-11-21 | $31,554,108.15 | $13,087,116.11 | $0.19 |
| 2025-11-22 | $31,210,829.23 | $13,766,814.62 | $0.19 |
| 2025-11-23 | $31,444,028.65 | $14,224,840.58 | $0.19 |
| 2025-11-24 | $30,338,980.15 | $13,505,321.24 | $0.18 |
| 2025-11-25 | $31,043,062.80 | $8,912,624.78 | $0.18 |
| 2025-11-26 | $31,582,509.57 | $3,820,353.21 | $0.19 |
| 2025-11-27 | $31,577,964.96 | $14,704,373.66 | $0.19 |
| 2025-11-28 | $32,049,528.90 | $14,930,330.76 | $0.19 |
| 2025-11-29 | $38,037,924.31 | $18,132,011.07 | $0.23 |
| 2025-11-30 | $34,309,209.18 | $16,752,417.15 | $0.20 |
| 2025-12-01 | $30,449,389.88 | $16,636,501.73 | $0.18 |
| 2025-12-02 | $32,476,666.86 | $16,975,365.63 | $0.20 |
| 2025-12-03 | $35,636,207.75 | $19,075,175.58 | $0.21 |
| 2025-12-04 | $37,109,491.73 | $18,683,251.92 | $0.22 |
| 2025-12-05 | $33,790,584.23 | $19,477,209.27 | $0.20 |
| 2025-12-06 | $28,709,094.99 | $19,957,762.75 | $0.17 |
| 2025-12-07 | $25,415,841.03 | $17,202,690.35 | $0.15 |
| 2025-12-08 | $26,056,403.79 | $58,194,700.92 | $0.16 |
| 2025-12-09 | $25,271,041.70 | $13,845,722.96 | $0.15 |
| 2025-12-10 | $24,534,713.26 | $9,661,266.02 | $0.15 |
| 2025-12-11 | $25,254,827.47 | $2,704,957.66 | $0.15 |
| 2025-12-12 | $25,674,394.56 | $2,940,220.87 | $0.15 |
| 2025-12-13 | $25,482,830.42 | $2,397,831.01 | $0.15 |
| 2025-12-14 | $26,240,160.87 | $4,556,516.68 | $0.16 |
| 2025-12-15 | $26,210,961.03 | $8,243,811.24 | $0.16 |
| 2025-12-16 | $27,019,791.28 | $8,781,381.97 | $0.16 |
| 2025-12-17 | $26,325,994.13 | $21,776,678.67 | $0.16 |
| 2025-12-18 | $26,066,021.85 | $47,226,464.56 | $0.16 |
| 2025-12-19 | $27,748,757.53 | $48,471,637.47 | $0.16 |
| 2025-12-20 | $27,140,289.89 | $45,753,246.46 | $0.16 |
| 2025-12-21 | $25,460,610.08 | $44,481,191.32 | $0.15 |
| 2025-12-22 | $23,462,173.65 | $40,235,203.93 | $0.14 |
| 2025-12-23 | $25,289,934.47 | $47,455,445.36 | $0.15 |
| 2025-12-24 | $24,823,145.23 | $57,340,226.30 | $0.15 |
| 2025-12-25 | $24,966,958.73 | $47,494,084.63 | $0.15 |
| 2025-12-26 | $24,995,416.72 | $47,315,872.90 | $0.15 |
| 2025-12-27 | $24,987,079.50 | $47,592,405.05 | $0.15 |
| 2025-12-28 | $24,537,054.97 | $20,088,360.29 | $0.15 |
| 2025-12-29 | $24,868,146.20 | $46,268,743.14 | $0.15 |
| 2025-12-30 | $24,897,313.86 | $46,656,727.41 | $0.15 |
| 2025-12-31 | $24,693,185.68 | $47,200,778.00 | $0.15 |
| 2026-01-01 | $24,650,607.90 | $47,586,404.28 | $0.15 |
| 2026-01-02 | $24,936,831.35 | $42,016,419.29 | $0.15 |
| 2026-01-03 | $25,326,105.69 | $47,879,604.87 | $0.15 |
| 2026-01-04 | $24,895,987.04 | $47,767,122.89 | $0.15 |
| 2026-01-05 | $24,809,693.64 | $46,788,965.11 | $0.15 |
| 2026-01-06 | $24,714,776.58 | $47,835,918.92 | $0.15 |
| 2026-01-07 | $23,888,001.80 | $47,964,139.76 | $0.14 |
| 2026-01-08 | $24,085,546.75 | $47,208,915.30 | $0.14 |
| 2026-01-09 | $23,913,617.81 | $31,976,407.38 | $0.14 |
| 2026-01-10 | $23,832,381.50 | $3,351,083.75 | $0.14 |
| 2026-01-11 | $24,772,554.80 | $14,029,152.65 | $0.15 |
| 2026-01-12 | $24,531,276.76 | $46,111,713.74 | $0.15 |
| 2026-01-13 | $24,963,239.47 | $45,718,463.33 | $0.15 |
| 2026-01-14 | $25,690,107.94 | $13,201,129.40 | $0.15 |
| 2026-01-15 | $25,287,984.88 | $42,244,269.15 | $0.15 |
| 2026-01-16 | $24,844,895.99 | $44,638,848.80 | $0.15 |
| 2026-01-17 | $25,115,916.89 | $44,618,933.85 | $0.15 |
| 2026-01-18 | $25,191,009.88 | $42,536,763.32 | $0.15 |
| 2026-01-19 | $25,123,082.18 | $26,204,989.63 | $0.15 |
| 2026-01-20 | $25,383,472.83 | $45,514,072.24 | $0.15 |
| 2026-01-21 | $25,305,090.84 | $43,233,795.66 | $0.15 |
| 2026-01-22 | $25,272,019.48 | $41,873,132.06 | $0.15 |
| 2026-01-23 | $24,686,716.00 | $54,211,572.75 | $0.15 |
| 2026-01-24 | $25,974,990.60 | $53,821,930.06 | $0.15 |
| 2026-01-25 | $25,936,742.03 | $54,982,082.99 | $0.15 |
| 2026-01-26 | $25,612,158.69 | $53,987,678.87 | $0.15 |
| 2026-01-27 | $25,628,930.74 | $54,730,141.30 | $0.15 |
| 2026-01-28 | $26,894,717.53 | $54,612,049.53 | $0.16 |
| 2026-01-29 | $26,630,844.81 | $49,514,121.13 | $0.16 |
| 2026-01-30 | $25,250,931.38 | $12,302,772.76 | $0.15 |
| 2026-01-31 | $24,353,808.98 | $52,975,153.33 | $0.14 |
| 2026-02-01 | $22,466,459.24 | $12,562,806.05 | $0.13 |
| 2026-02-02 | $22,567,671.87 | $54,392,562.10 | $0.13 |
| 2026-02-03 | $22,505,003.28 | $53,481,268.87 | $0.13 |
| 2026-02-04 | $24,477,588.04 | $12,528,418.95 | $0.15 |
| 2026-02-05 | $24,958,883.94 | $53,155,857.45 | $0.15 |
| 2026-02-06 | $22,757,297.66 | $53,902,158.64 | $0.14 |
| 2026-02-07 | $23,134,185.05 | $53,882,264.30 | $0.14 |
| 2026-02-08 | $22,157,266.25 | $54,124,806.33 | $0.13 |
| 2026-02-09 | $22,529,980.98 | $54,385,897.17 | $0.13 |
| 2026-02-10 | $21,980,087.89 | $51,687,609.53 | $0.13 |
| 2026-02-11 | $22,201,970.48 | $52,685,288.69 | $0.13 |
| 2026-02-12 | $21,864,938.06 | $11,480,540.85 | $0.13 |
| 2026-02-13 | $21,946,744.76 | $50,586,854.22 | $0.13 |
| 2026-02-14 | $20,184,001.25 | $11,168,126.80 | $0.12 |
| 2026-02-15 | $21,738,558.20 | $48,637,319.45 | $0.13 |
| 2026-02-16 | $20,280,859.62 | $47,483,244.00 | $0.12 |
| 2026-02-17 | $20,307,705.58 | $45,887,797.84 | $0.12 |
| 2026-02-18 | $18,007,933.57 | $8,543,866.28 | $0.11 |
| 2026-02-19 | $16,424,104.98 | $39,466,224.84 | $0.10 |
| 2026-02-20 | $15,672,734.36 | $36,050,558.86 | $0.09 |
| 2026-02-21 | $14,160,538.65 | $24,182,209.58 | $0.08 |
| 2026-02-22 | $14,380,776.92 | $11,973,105.18 | $0.09 |
| 2026-02-23 | $13,326,876.26 | $4,879,468.02 | $0.08 |
| 2026-02-24 | $12,282,690.92 | $7,872,034.70 | $0.07 |
| 2026-02-25 | $12,188,491.34 | $29,609,229.75 | $0.07 |
| 2026-02-26 | $11,593,062.14 | $30,713,037.41 | $0.07 |
| 2026-02-27 | $11,339,477.95 | $25,348,100.10 | $0.07 |
| 2026-02-28 | $11,569,944.97 | $30,513,481.37 | $0.07 |
| 2026-03-01 | $11,679,530.15 | $31,059,410.16 | $0.07 |
| 2026-03-02 | $11,622,012.49 | $24,144,404.09 | $0.07 |
| 2026-03-03 | $11,106,709.12 | $1,029,000.37 | $0.07 |
| 2026-03-04 | $10,176,216.88 | $865,880.83 | $0.06 |
| 2026-03-05 | $11,104,906.43 | $1,152,009.62 | $0.07 |
| 2026-03-06 | $12,095,472.27 | $1,361,631.70 | $0.07 |
| 2026-03-07 | $13,745,514.91 | $1,200,846.46 | $0.08 |
| 2026-03-08 | $12,678,372.51 | $1,297,421.65 | $0.08 |
| 2026-03-09 | $10,813,459.52 | $1,101,839.65 | $0.06 |
| 2026-03-10 | $10,586,284.76 | $867,339.31 | $0.06 |
| 2026-03-11 | $11,185,616.43 | $1,128,337.60 | $0.07 |
| 2026-03-12 | $10,312,990.80 | $849,782.93 | $0.06 |
| 2026-03-13 | $10,287,306.25 | $860,829.24 | $0.06 |
| 2026-03-14 | $10,266,388.15 | $875,210.93 | $0.06 |
| 2026-03-15 | $10,136,136.74 | $845,465.64 | $0.06 |
| 2026-03-16 | $9,937,294.99 | $802,213.76 | $0.06 |
| 2026-03-17 | $10,358,332.40 | $1,482,942.63 | $0.06 |
| 2026-03-18 | $10,076,092.86 | $888,609.35 | $0.06 |
| 2026-03-19 | $9,214,677.60 | $595,873.90 | $0.05 |
| 2026-03-20 | $8,872,408.57 | $550,466.84 | $0.05 |
| 2026-03-21 | $8,906,975.71 | $655,979.38 | $0.05 |
| 2026-03-22 | $9,000,806.69 | $590,945.58 | $0.05 |
| 2026-03-23 | $9,012,757.16 | $616,768.70 | $0.05 |
| 2026-03-24 | $10,042,744.19 | $881,630.43 | $0.06 |
| 2026-03-25 | $10,022,397.15 | $659,237.54 | $0.06 |
| 2026-03-26 | $10,078,221.37 | $768,883.24 | $0.06 |
| 2026-03-27 | $9,035,723.12 | $683,955.23 | $0.05 |
| 2026-03-28 | $9,591,281.11 | $677,360.72 | $0.06 |
| 2026-03-29 | $9,439,312.40 | $586,083.80 | $0.06 |
| 2026-03-30 | $10,043,907.04 | $700,464.18 | $0.06 |
| 2026-03-31 | $9,034,323.91 | $881,244.76 | $0.05 |
| 2026-04-01 | $8,012,331.70 | $848,236.05 | $0.05 |
| 2026-04-02 | $7,627,632.75 | $13,237,147.79 | $0.05 |
| 2026-04-03 | $7,659,412.04 | $8,979,764.87 | $0.05 |
| 2026-04-04 | $8,261,033.11 | $7,352,361.27 | $0.05 |
| 2026-04-05 | $7,327,030.44 | $838,458.10 | $0.04 |
| 2026-04-06 | $7,282,212.39 | $590,064.45 | $0.04 |
| 2026-04-07 | $7,053,830.05 | $644,501.60 | $0.04 |
| 2026-04-08 | $7,145,473.27 | $563,655.86 | $0.04 |
| 2026-04-09 | $6,884,512.44 | $569,924.45 | $0.04 |
| 2026-04-10 | $6,977,953.92 | $582,886.55 | $0.04 |
| 2026-04-11 | $7,530,785.45 | $488,692.50 | $0.04 |
| 2026-04-12 | $7,963,941.79 | $484,066.81 | $0.05 |
| 2026-04-13 | $7,680,299.36 | $494,481.34 | $0.05 |
| 2026-04-14 | $7,834,772.80 | $405,723.05 | $0.05 |
| 2026-04-15 | $6,936,199.46 | $371,559.13 | $0.04 |
| 2026-04-16 | $7,326,639.26 | $308,277.91 | $0.04 |
| 2026-04-17 | $7,110,091.05 | $336,531.20 | $0.04 |
| 2026-04-18 | $7,102,723.36 | $269,397.13 | $0.04 |
| 2026-04-19 | $7,014,575.58 | $255,827.46 | $0.04 |
| 2026-04-20 | $6,919,499.45 | $258,479.75 | $0.04 |
| 2026-04-21 | $7,088,862.05 | $273,956.28 | $0.04 |
| 2026-04-22 | $7,153,337.16 | $247,821.33 | $0.04 |
| 2026-04-23 | $7,334,706.29 | $347,285.59 | $0.04 |
| 2026-04-24 | $7,531,707.86 | $443,203.99 | $0.04 |
| 2026-04-25 | $7,534,478.00 | $294,871.93 | $0.04 |
| 2026-04-26 | $7,671,613.60 | $313,373.88 | $0.05 |
| 2026-04-27 | $7,500,871.18 | $247,132.19 | $0.04 |
| 2026-04-28 | $7,239,639.73 | $244,093.72 | $0.04 |
| 2026-04-29 | $7,446,331.10 | $250,175.17 | $0.04 |
| 2026-04-30 | $7,177,361.58 | $239,301.39 | $0.04 |
| 2026-05-01 | $4,332,091.88 | $40,517.97 | $0.03 |
| 2026-05-02 | $4,333,037.27 | $289.10 | $0.03 |
| 2026-05-03 | $4,333,418.09 | $1.83 | $0.03 |
| 2026-05-18 | $0.00 | $983,415.59 | $0.02 |
| 2026-05-19 | $0.00 | $983,415.59 | $0.02 |
| 2026-05-20 | $0.00 | $741,359.99 | $0.02 |
| 2026-05-21 | $0.00 | $774,548.32 | $0.02 |
| 2026-05-22 | $0.00 | $654,968.12 | $0.02 |
| 2026-05-23 | $0.00 | $732,392.79 | $0.01 |
| 2026-05-24 | $0.00 | $756,945.03 | $0.01 |
| 2026-05-25 | $0.00 | $746,999.23 | $0.01 |
| 2026-05-26 | $0.00 | $503,500.00 | $0.01 |
| 2026-05-27 | $0.00 | $450,673.09 | $0.01 |
| 2026-05-28 | $0.00 | $2,195,787.48 | $0.01 |
| 2026-05-29 | $0.00 | $4,194,777.32 | $0.02 |
| 2026-05-30 | $0.00 | $970,292.95 | $0.01 |
| 2026-05-31 | $0.00 | $597,426.11 | $0.01 |
| 2026-06-01 | $0.00 | $560,535.88 | $0.01 |
| 2026-06-02 | $0.00 | $636,407.26 | $0.01 |
| 2026-06-03 | $0.00 | $633,828.36 | $0.01 |
| 2026-06-04 | $0.00 | $2,483,547.01 | $0.01 |
| 2026-06-05 | $0.00 | $2,840,870.80 | $0.01 |
| 2026-06-06 | $0.00 | $1,653,374.82 | $0.01 |
| 2026-06-07 | $0.00 | $1,515,944.95 | $0.01 |
| 2026-06-08 | $7,963,721.80 | $1,337,161.27 | $0.01 |
| 2026-06-09 | $7,640,016.40 | $1,287,830.22 | $0.01 |
| 2026-06-10 | $7,520,631.38 | $1,454,286.48 | $0.01 |
| 2026-06-11 | $7,498,758.53 | $1,462,188.09 | $0.01 |
| 2026-06-12 | $6,578,106.49 | $1,382,733.85 | $0.01 |
| 2026-06-13 | $6,781,929.82 | $1,300,896.37 | $0.01 |
| 2026-06-14 | $5,693,007.28 | $1,324,273.06 | $0.01 |
| 2026-06-15 | $5,524,928.63 | $1,493,840.47 | $0.01 |
| 2026-06-16 | $5,560,473.31 | $1,234,350.46 | $0.01 |
| 2026-06-17 | $5,532,291.14 | $1,260,669.53 | $0.01 |
| 2026-06-18 | $5,475,114.62 | $1,231,773.28 | $0.01 |
| 2026-06-19 | $5,117,837.12 | $1,213,741.55 | $0.01 |
| 2026-06-20 | $5,235,395.98 | $1,240,471.62 | $0.01 |
| 2026-06-21 | $4,958,215.56 | $1,153,411.57 | $0.01 |
| 2026-06-22 | $5,357,016.09 | $1,322,621.72 | $0.01 |
| 2026-06-23 | $4,871,114.02 | $1,144,619.95 | $0.01 |
| 2026-06-24 | $4,685,771.91 | $1,208,852.29 | $0.01 |
| 2026-06-25 | $4,175,814.20 | $1,101,828.84 | $0.00 |
| 2026-06-26 | $7,669,995.84 | $3,427,233.62 | $0.01 |
| 2026-06-27 | $5,582,522.53 | $2,634,497.92 | $0.01 |
| 2026-06-27 | $4,921,224.16 | $1,391,795.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
