Audius AUDIO #796
$0.0147 2.18% (1d)
Market Overview
Audius current market price is $0.0147 with a 24 hour trading volume of $2,916.39K. The total available supply of Audius is 1.43B AUDIO. It has secured Rank 796 in the cryptocurrency market with a marketcap of $21.05M. The AUDIO price is 0.04% up in the last one hour.
The high price of the Audius is $0.0151 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audius Rank
796
Audius Price
$0.0147
Market Cap
$21.05M 1.95%
Fully Diluted Valuation
$21.05M
Trading Volume(24h)
$2,916.39K
Circulating Supply
1.43B AUDIO
Total Supply
1.43B AUDIO
Max Supply
(Not Available)
High(24h)
$0.0151
Low(24h)
$0.0146
All-time High
$4.95 99.7%
27 Mar 2021
All-time Low
$0.0142 3.38%
06 Jun 2026
Cryptocurrency Audius Calculator
Want to convert more cryptocurrencies?
Audius Historical Data Chart
1h
0.04%
24h
2.18%
7d
5.73%
14d
2.07%
30d
23.01%
60d
31.17%
200d
57.13%
1y
72.47%
Audius Historical Data
Historical data of Audius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $86,755,712.65 | $8,227,900.82 | $0.07 |
| 2025-06-07 | $87,960,971.57 | $5,371,323.11 | $0.07 |
| 2025-06-08 | $89,859,322.13 | $3,725,821.45 | $0.07 |
| 2025-06-09 | $90,021,214.40 | $4,445,421.57 | $0.07 |
| 2025-06-10 | $92,850,753.06 | $6,664,234.25 | $0.07 |
| 2025-06-11 | $94,568,103.66 | $7,706,520.84 | $0.07 |
| 2025-06-12 | $90,793,107.28 | $6,473,394.59 | $0.07 |
| 2025-06-13 | $87,070,483.24 | $7,166,682.59 | $0.07 |
| 2025-06-14 | $84,000,070.66 | $8,930,379.10 | $0.06 |
| 2025-06-15 | $85,010,457.62 | $10,052,485.32 | $0.06 |
| 2025-06-16 | $83,579,032.58 | $7,868,312.64 | $0.06 |
| 2025-06-17 | $84,195,366.07 | $6,146,780.68 | $0.06 |
| 2025-06-18 | $78,476,426.14 | $8,131,001.87 | $0.06 |
| 2025-06-19 | $78,134,371.14 | $8,452,891.93 | $0.06 |
| 2025-06-20 | $78,384,870.62 | $4,785,557.69 | $0.06 |
| 2025-06-21 | $75,682,074.90 | $5,432,607.12 | $0.06 |
| 2025-06-22 | $72,720,340.63 | $4,408,031.90 | $0.05 |
| 2025-06-23 | $68,640,871.33 | $9,720,737.02 | $0.05 |
| 2025-06-24 | $75,133,107.71 | $6,654,457.13 | $0.06 |
| 2025-06-25 | $75,709,316.40 | $5,869,802.43 | $0.06 |
| 2025-06-26 | $74,353,266.41 | $4,950,304.60 | $0.06 |
| 2025-06-27 | $75,660,024.84 | $33,819,140.15 | $0.06 |
| 2025-06-28 | $75,635,393.37 | $9,302,907.14 | $0.06 |
| 2025-06-29 | $75,934,657.59 | $4,138,074.72 | $0.06 |
| 2025-06-30 | $77,650,591.01 | $5,682,613.33 | $0.06 |
| 2025-07-01 | $74,902,290.77 | $6,013,744.79 | $0.06 |
| 2025-07-02 | $73,251,654.38 | $11,559,369.93 | $0.05 |
| 2025-07-03 | $76,979,187.02 | $7,693,695.65 | $0.06 |
| 2025-07-04 | $76,581,070.68 | $7,749,499.72 | $0.06 |
| 2025-07-05 | $73,826,867.77 | $6,092,720.03 | $0.06 |
| 2025-07-06 | $75,659,306.39 | $34,092,643.72 | $0.06 |
| 2025-07-07 | $75,406,558.60 | $10,223,085.35 | $0.06 |
| 2025-07-08 | $74,136,707.59 | $7,145,007.62 | $0.06 |
| 2025-07-09 | $75,718,290.30 | $23,218,723.55 | $0.06 |
| 2025-07-10 | $78,320,952.74 | $9,631,473.63 | $0.06 |
| 2025-07-11 | $81,093,686.08 | $12,855,766.22 | $0.06 |
| 2025-07-12 | $82,723,348.20 | $17,863,187.97 | $0.06 |
| 2025-07-13 | $87,307,952.41 | $49,216,925.21 | $0.07 |
| 2025-07-14 | $86,382,039.08 | $22,510,362.55 | $0.06 |
| 2025-07-15 | $85,636,414.73 | $14,164,185.73 | $0.06 |
| 2025-07-16 | $87,421,184.16 | $11,883,540.83 | $0.07 |
| 2025-07-17 | $88,827,088.14 | $11,263,140.55 | $0.07 |
| 2025-07-18 | $90,072,484.27 | $15,436,419.11 | $0.07 |
| 2025-07-19 | $91,210,289.73 | $17,113,043.17 | $0.07 |
| 2025-07-20 | $97,153,046.24 | $42,721,956.40 | $0.07 |
| 2025-07-21 | $96,812,296.97 | $23,406,545.88 | $0.07 |
| 2025-07-22 | $96,723,018.29 | $25,724,824.53 | $0.07 |
| 2025-07-23 | $96,107,535.67 | $13,232,177.28 | $0.07 |
| 2025-07-24 | $90,706,892.68 | $12,566,326.57 | $0.07 |
| 2025-07-25 | $89,648,932.95 | $8,285,600.67 | $0.07 |
| 2025-07-26 | $90,832,481.95 | $9,167,978.67 | $0.07 |
| 2025-07-27 | $89,515,258.72 | $5,787,219.84 | $0.07 |
| 2025-07-28 | $91,684,773.20 | $7,602,407.28 | $0.07 |
| 2025-07-29 | $87,216,839.78 | $8,685,818.16 | $0.06 |
| 2025-07-30 | $85,688,055.98 | $6,499,479.53 | $0.06 |
| 2025-07-31 | $84,469,370.97 | $7,047,253.95 | $0.06 |
| 2025-08-01 | $81,204,792.42 | $5,814,591.60 | $0.06 |
| 2025-08-02 | $82,318,097.16 | $24,041,561.46 | $0.06 |
| 2025-08-03 | $77,733,095.29 | $11,904,534.97 | $0.06 |
| 2025-08-04 | $79,736,884.40 | $5,863,169.05 | $0.06 |
| 2025-08-05 | $86,623,176.46 | $22,906,776.52 | $0.06 |
| 2025-08-06 | $82,971,671.26 | $29,579,934.79 | $0.06 |
| 2025-08-07 | $83,462,437.65 | $9,139,754.01 | $0.06 |
| 2025-08-08 | $85,068,775.09 | $9,314,710.50 | $0.06 |
| 2025-08-09 | $85,708,947.09 | $7,273,851.77 | $0.06 |
| 2025-08-10 | $88,195,125.78 | $6,746,247.14 | $0.07 |
| 2025-08-11 | $87,144,977.65 | $6,597,878.78 | $0.06 |
| 2025-08-12 | $83,976,307.12 | $8,062,571.41 | $0.06 |
| 2025-08-13 | $87,296,707.31 | $14,311,319.25 | $0.06 |
| 2025-08-14 | $89,109,811.59 | $10,267,946.79 | $0.07 |
| 2025-08-15 | $82,799,878.22 | $11,981,346.71 | $0.06 |
| 2025-08-16 | $83,994,087.43 | $18,106,492.65 | $0.06 |
| 2025-08-17 | $87,217,593.74 | $23,843,891.67 | $0.06 |
| 2025-08-18 | $85,952,938.63 | $8,202,613.90 | $0.06 |
| 2025-08-19 | $86,279,679.23 | $19,670,392.26 | $0.06 |
| 2025-08-20 | $91,920,557.85 | $58,234,517.64 | $0.07 |
| 2025-08-21 | $89,354,765.83 | $21,785,032.40 | $0.07 |
| 2025-08-22 | $85,373,153.53 | $9,991,507.78 | $0.06 |
| 2025-08-23 | $90,693,974.82 | $15,924,916.65 | $0.07 |
| 2025-08-24 | $89,889,285.76 | $13,438,377.85 | $0.07 |
| 2025-08-25 | $89,991,358.95 | $15,129,618.39 | $0.07 |
| 2025-08-26 | $84,580,944.32 | $11,142,634.02 | $0.06 |
| 2025-08-27 | $86,511,064.20 | $7,407,831.91 | $0.06 |
| 2025-08-28 | $86,369,381.78 | $7,881,106.17 | $0.06 |
| 2025-08-29 | $87,673,631.46 | $7,130,701.97 | $0.06 |
| 2025-08-30 | $84,431,233.89 | $6,751,274.80 | $0.06 |
| 2025-08-31 | $85,164,311.10 | $10,219,018.56 | $0.06 |
| 2025-09-01 | $84,701,055.73 | $9,832,467.64 | $0.06 |
| 2025-09-02 | $81,933,076.07 | $6,847,995.09 | $0.06 |
| 2025-09-03 | $83,333,341.00 | $6,113,817.15 | $0.06 |
| 2025-09-04 | $84,201,090.73 | $5,637,495.93 | $0.06 |
| 2025-09-05 | $82,350,265.50 | $5,839,691.65 | $0.06 |
| 2025-09-06 | $82,742,716.51 | $6,565,784.44 | $0.06 |
| 2025-09-07 | $82,326,381.49 | $4,518,888.19 | $0.06 |
| 2025-09-08 | $82,836,064.17 | $4,893,522.96 | $0.06 |
| 2025-09-09 | $83,758,275.55 | $7,212,127.94 | $0.06 |
| 2025-09-10 | $83,495,205.24 | $7,923,328.27 | $0.06 |
| 2025-09-11 | $84,008,881.65 | $8,934,364.64 | $0.06 |
| 2025-09-12 | $84,648,273.95 | $10,282,449.08 | $0.06 |
| 2025-09-13 | $86,103,964.22 | $8,445,349.72 | $0.06 |
| 2025-09-14 | $87,629,852.09 | $16,341,279.50 | $0.06 |
| 2025-09-15 | $84,322,805.60 | $12,049,731.82 | $0.06 |
| 2025-09-16 | $82,473,089.28 | $31,416,765.44 | $0.06 |
| 2025-09-17 | $83,532,779.11 | $18,635,238.37 | $0.06 |
| 2025-09-18 | $84,903,554.72 | $21,312,170.64 | $0.06 |
| 2025-09-19 | $85,485,820.04 | $9,795,318.95 | $0.06 |
| 2025-09-20 | $83,603,000.17 | $9,039,120.79 | $0.06 |
| 2025-09-21 | $83,960,924.51 | $6,145,819.76 | $0.06 |
| 2025-09-22 | $82,914,626.35 | $6,281,103.17 | $0.06 |
| 2025-09-23 | $76,723,448.75 | $13,390,887.70 | $0.06 |
| 2025-09-24 | $76,149,840.02 | $6,390,245.12 | $0.06 |
| 2025-09-25 | $76,469,129.97 | $6,106,729.94 | $0.06 |
| 2025-09-26 | $72,049,618.05 | $8,943,136.00 | $0.05 |
| 2025-09-27 | $74,312,433.07 | $7,600,539.04 | $0.05 |
| 2025-09-28 | $74,628,635.46 | $5,791,690.40 | $0.05 |
| 2025-09-29 | $74,089,121.13 | $7,006,471.91 | $0.05 |
| 2025-09-30 | $72,902,198.68 | $9,574,421.67 | $0.05 |
| 2025-10-01 | $71,829,389.40 | $20,115,077.27 | $0.05 |
| 2025-10-02 | $75,671,487.56 | $7,800,455.55 | $0.06 |
| 2025-10-03 | $77,124,687.98 | $6,414,210.61 | $0.06 |
| 2025-10-04 | $77,505,339.46 | $6,038,825.00 | $0.06 |
| 2025-10-05 | $76,750,011.89 | $5,747,815.91 | $0.06 |
| 2025-10-06 | $75,865,460.68 | $8,020,118.49 | $0.06 |
| 2025-10-07 | $77,432,291.65 | $6,047,062.22 | $0.06 |
| 2025-10-08 | $73,526,675.08 | $6,706,348.98 | $0.05 |
| 2025-10-09 | $76,809,883.96 | $8,592,547.41 | $0.06 |
| 2025-10-10 | $74,521,006.99 | $7,076,272.37 | $0.05 |
| 2025-10-11 | $54,617,255.12 | $16,998,487.31 | $0.04 |
| 2025-10-12 | $56,277,768.21 | $11,350,357.48 | $0.04 |
| 2025-10-13 | $60,863,297.65 | $6,691,557.77 | $0.04 |
| 2025-10-14 | $64,411,156.09 | $12,758,986.59 | $0.05 |
| 2025-10-15 | $61,797,658.46 | $9,963,038.49 | $0.05 |
| 2025-10-16 | $60,273,309.35 | $11,739,766.48 | $0.04 |
| 2025-10-17 | $59,119,565.23 | $30,088,865.81 | $0.04 |
| 2025-10-18 | $56,925,207.00 | $12,161,814.33 | $0.04 |
| 2025-10-19 | $57,667,710.99 | $5,174,501.90 | $0.04 |
| 2025-10-20 | $58,665,663.38 | $5,585,862.78 | $0.04 |
| 2025-10-21 | $58,529,369.66 | $4,856,894.35 | $0.04 |
| 2025-10-22 | $55,550,657.75 | $6,773,353.27 | $0.04 |
| 2025-10-23 | $54,131,980.73 | $6,099,639.36 | $0.04 |
| 2025-10-24 | $55,274,048.00 | $5,488,771.47 | $0.04 |
| 2025-10-25 | $55,734,150.08 | $6,919,256.49 | $0.04 |
| 2025-10-26 | $55,749,046.94 | $3,957,706.46 | $0.04 |
| 2025-10-27 | $57,300,238.18 | $5,152,974.66 | $0.04 |
| 2025-10-28 | $55,781,538.77 | $6,707,692.72 | $0.04 |
| 2025-10-29 | $54,459,654.39 | $12,048,709.84 | $0.04 |
| 2025-10-30 | $54,740,465.45 | $6,022,451.38 | $0.04 |
| 2025-10-31 | $51,825,406.78 | $4,670,342.90 | $0.04 |
| 2025-11-01 | $53,263,802.62 | $4,143,022.69 | $0.04 |
| 2025-11-02 | $54,489,360.80 | $2,664,758.53 | $0.04 |
| 2025-11-03 | $54,400,988.65 | $12,919,783.91 | $0.04 |
| 2025-11-04 | $48,670,444.45 | $11,258,601.25 | $0.04 |
| 2025-11-05 | $48,074,838.75 | $6,435,034.16 | $0.04 |
| 2025-11-06 | $49,178,463.70 | $5,217,156.32 | $0.04 |
| 2025-11-07 | $49,517,643.22 | $7,776,045.42 | $0.04 |
| 2025-11-08 | $53,926,133.11 | $8,897,502.66 | $0.04 |
| 2025-11-09 | $54,642,498.35 | $22,281,814.66 | $0.04 |
| 2025-11-10 | $53,538,707.61 | $11,066,859.92 | $0.04 |
| 2025-11-11 | $53,527,549.99 | $5,580,959.71 | $0.04 |
| 2025-11-12 | $51,175,658.72 | $11,816,506.40 | $0.04 |
| 2025-11-13 | $52,009,240.25 | $8,269,739.56 | $0.04 |
| 2025-11-14 | $49,797,061.22 | $7,147,944.68 | $0.04 |
| 2025-11-15 | $52,657,616.93 | $30,394,900.92 | $0.04 |
| 2025-11-16 | $52,776,638.61 | $34,773,073.03 | $0.04 |
| 2025-11-17 | $50,201,788.87 | $8,860,962.42 | $0.04 |
| 2025-11-18 | $47,177,862.81 | $8,388,720.08 | $0.03 |
| 2025-11-19 | $47,975,825.04 | $4,540,303.45 | $0.03 |
| 2025-11-20 | $46,731,492.33 | $9,140,091.93 | $0.03 |
| 2025-11-21 | $46,464,382.55 | $11,736,803.43 | $0.03 |
| 2025-11-22 | $45,395,930.34 | $22,242,646.88 | $0.03 |
| 2025-11-23 | $46,580,743.72 | $14,226,128.12 | $0.03 |
| 2025-11-24 | $46,487,710.69 | $6,252,532.65 | $0.03 |
| 2025-11-25 | $47,535,676.03 | $5,103,078.63 | $0.03 |
| 2025-11-26 | $46,896,504.49 | $7,098,952.81 | $0.03 |
| 2025-11-27 | $46,957,916.07 | $4,891,398.52 | $0.03 |
| 2025-11-28 | $47,652,223.03 | $5,755,553.87 | $0.03 |
| 2025-11-29 | $47,376,732.13 | $5,678,023.04 | $0.03 |
| 2025-11-30 | $47,427,073.34 | $6,625,458.80 | $0.03 |
| 2025-12-01 | $47,144,070.96 | $5,208,865.72 | $0.03 |
| 2025-12-02 | $44,530,732.09 | $5,477,110.84 | $0.03 |
| 2025-12-03 | $46,276,478.44 | $4,115,974.61 | $0.03 |
| 2025-12-04 | $46,835,252.08 | $7,426,991.90 | $0.03 |
| 2025-12-05 | $46,200,571.38 | $3,408,171.06 | $0.03 |
| 2025-12-06 | $45,400,800.73 | $10,543,691.74 | $0.03 |
| 2025-12-07 | $45,729,564.38 | $6,244,695.30 | $0.03 |
| 2025-12-08 | $45,788,242.44 | $6,371,376.37 | $0.03 |
| 2025-12-09 | $46,074,006.45 | $3,754,875.60 | $0.03 |
| 2025-12-10 | $46,792,688.54 | $4,012,840.65 | $0.03 |
| 2025-12-11 | $46,620,423.89 | $11,647,486.20 | $0.03 |
| 2025-12-12 | $46,376,169.15 | $11,304,732.09 | $0.03 |
| 2025-12-13 | $45,750,344.21 | $6,443,361.00 | $0.03 |
| 2025-12-14 | $46,215,010.68 | $4,103,637.19 | $0.03 |
| 2025-12-15 | $44,908,812.44 | $3,427,597.17 | $0.03 |
| 2025-12-16 | $43,677,146.93 | $4,295,727.24 | $0.03 |
| 2025-12-17 | $42,774,041.92 | $3,615,204.82 | $0.03 |
| 2025-12-18 | $40,664,703.88 | $3,390,494.43 | $0.03 |
| 2025-12-19 | $37,810,650.40 | $3,232,561.79 | $0.03 |
| 2025-12-20 | $40,984,038.74 | $3,402,433.34 | $0.03 |
| 2025-12-21 | $40,640,276.37 | $2,484,678.31 | $0.03 |
| 2025-12-22 | $39,982,976.19 | $2,597,617.35 | $0.03 |
| 2025-12-23 | $40,136,656.96 | $2,499,150.35 | $0.03 |
| 2025-12-24 | $39,422,114.78 | $7,037,410.31 | $0.03 |
| 2025-12-25 | $39,840,575.60 | $2,610,728.85 | $0.03 |
| 2025-12-26 | $39,419,195.95 | $2,369,498.18 | $0.03 |
| 2025-12-27 | $39,832,234.28 | $2,556,687.66 | $0.03 |
| 2025-12-28 | $40,493,542.78 | $2,269,770.78 | $0.03 |
| 2025-12-29 | $40,304,269.12 | $6,882,687.33 | $0.03 |
| 2025-12-30 | $40,113,193.09 | $8,120,769.64 | $0.03 |
| 2025-12-31 | $39,671,974.06 | $2,981,431.98 | $0.03 |
| 2026-01-01 | $40,306,150.38 | $11,306,763.14 | $0.03 |
| 2026-01-02 | $41,075,543.05 | $5,333,545.02 | $0.03 |
| 2026-01-03 | $42,266,085.28 | $4,574,870.13 | $0.03 |
| 2026-01-04 | $41,865,903.74 | $3,349,259.04 | $0.03 |
| 2026-01-05 | $42,348,717.95 | $4,108,871.81 | $0.03 |
| 2026-01-06 | $43,610,615.73 | $4,833,743.06 | $0.03 |
| 2026-01-07 | $43,781,121.19 | $4,513,162.40 | $0.03 |
| 2026-01-08 | $43,679,677.37 | $10,949,045.68 | $0.03 |
| 2026-01-09 | $43,320,108.26 | $12,326,444.30 | $0.03 |
| 2026-01-10 | $43,063,625.11 | $3,876,266.69 | $0.03 |
| 2026-01-11 | $42,665,965.37 | $2,647,418.48 | $0.03 |
| 2026-01-12 | $42,812,305.67 | $4,808,045.60 | $0.03 |
| 2026-01-13 | $41,953,682.99 | $3,809,079.56 | $0.03 |
| 2026-01-14 | $43,675,518.19 | $3,724,160.24 | $0.03 |
| 2026-01-15 | $43,601,141.48 | $3,377,818.81 | $0.03 |
| 2026-01-16 | $42,246,683.49 | $3,859,913.33 | $0.03 |
| 2026-01-17 | $42,961,050.59 | $3,801,251.49 | $0.03 |
| 2026-01-18 | $43,221,712.59 | $6,389,058.74 | $0.03 |
| 2026-01-19 | $42,756,540.07 | $6,650,097.54 | $0.03 |
| 2026-01-20 | $41,344,628.16 | $7,130,999.21 | $0.03 |
| 2026-01-21 | $39,114,333.21 | $3,796,533.18 | $0.03 |
| 2026-01-22 | $40,658,156.92 | $3,894,524.78 | $0.03 |
| 2026-01-23 | $40,047,724.75 | $2,954,578.28 | $0.03 |
| 2026-01-24 | $39,861,975.90 | $3,020,843.85 | $0.03 |
| 2026-01-25 | $39,865,085.83 | $2,115,996.39 | $0.03 |
| 2026-01-26 | $37,650,064.56 | $2,938,036.71 | $0.03 |
| 2026-01-27 | $39,237,749.93 | $2,946,416.29 | $0.03 |
| 2026-01-28 | $39,160,624.25 | $3,346,482.16 | $0.03 |
| 2026-01-29 | $38,254,465.18 | $3,034,136.32 | $0.03 |
| 2026-01-30 | $36,397,641.17 | $9,468,311.08 | $0.03 |
| 2026-01-31 | $36,334,522.40 | $3,635,913.41 | $0.03 |
| 2026-02-01 | $34,453,265.94 | $20,393,234.20 | $0.02 |
| 2026-02-02 | $33,201,652.48 | $5,194,921.94 | $0.02 |
| 2026-02-03 | $33,355,074.43 | $3,732,459.15 | $0.02 |
| 2026-02-04 | $32,111,262.77 | $5,311,065.60 | $0.02 |
| 2026-02-05 | $31,736,373.36 | $3,565,778.64 | $0.02 |
| 2026-02-06 | $27,898,927.37 | $4,552,119.99 | $0.02 |
| 2026-02-07 | $30,411,078.19 | $4,344,292.61 | $0.02 |
| 2026-02-08 | $30,120,147.63 | $5,898,965.11 | $0.02 |
| 2026-02-09 | $29,479,599.37 | $7,595,051.42 | $0.02 |
| 2026-02-10 | $29,576,142.86 | $2,904,720.16 | $0.02 |
| 2026-02-11 | $28,551,081.95 | $2,320,252.44 | $0.02 |
| 2026-02-12 | $28,837,902.54 | $2,582,811.46 | $0.02 |
| 2026-02-13 | $29,190,362.14 | $2,572,769.72 | $0.02 |
| 2026-02-14 | $29,847,663.26 | $3,189,139.55 | $0.02 |
| 2026-02-15 | $30,696,630.73 | $2,304,045.20 | $0.02 |
| 2026-02-16 | $29,529,865.13 | $5,645,875.55 | $0.02 |
| 2026-02-17 | $30,085,476.74 | $8,055,660.89 | $0.02 |
| 2026-02-18 | $29,962,058.82 | $2,657,373.39 | $0.02 |
| 2026-02-19 | $29,504,994.36 | $2,450,440.11 | $0.02 |
| 2026-02-20 | $29,251,275.84 | $3,420,078.14 | $0.02 |
| 2026-02-21 | $29,414,236.50 | $2,497,906.32 | $0.02 |
| 2026-02-22 | $29,299,509.85 | $2,074,402.84 | $0.02 |
| 2026-02-23 | $28,342,160.34 | $2,846,192.10 | $0.02 |
| 2026-02-24 | $28,017,867.09 | $2,801,418.42 | $0.02 |
| 2026-02-25 | $27,607,355.06 | $4,715,242.49 | $0.02 |
| 2026-02-26 | $28,928,024.28 | $3,820,618.23 | $0.02 |
| 2026-02-27 | $28,207,256.51 | $4,014,403.43 | $0.02 |
| 2026-02-28 | $27,849,402.94 | $2,998,488.98 | $0.02 |
| 2026-03-01 | $27,919,836.02 | $3,105,859.98 | $0.02 |
| 2026-03-02 | $26,910,351.11 | $2,722,663.75 | $0.02 |
| 2026-03-03 | $27,222,164.74 | $3,044,432.57 | $0.02 |
| 2026-03-04 | $27,404,459.73 | $2,520,522.63 | $0.02 |
| 2026-03-05 | $28,548,467.17 | $3,762,300.27 | $0.02 |
| 2026-03-06 | $29,671,875.75 | $28,267,778.55 | $0.02 |
| 2026-03-07 | $28,676,272.09 | $35,394,807.21 | $0.02 |
| 2026-03-08 | $30,835,925.37 | $35,177,000.28 | $0.02 |
| 2026-03-09 | $28,998,157.42 | $13,522,372.65 | $0.02 |
| 2026-03-10 | $28,736,062.42 | $6,794,804.73 | $0.02 |
| 2026-03-11 | $28,374,261.52 | $4,454,850.08 | $0.02 |
| 2026-03-12 | $28,436,835.09 | $6,252,590.40 | $0.02 |
| 2026-03-13 | $28,047,132.96 | $5,054,676.48 | $0.02 |
| 2026-03-14 | $28,012,012.06 | $3,502,502.46 | $0.02 |
| 2026-03-15 | $29,307,472.03 | $21,392,808.59 | $0.02 |
| 2026-03-16 | $28,800,759.94 | $13,417,500.88 | $0.02 |
| 2026-03-17 | $29,514,444.98 | $6,225,985.52 | $0.02 |
| 2026-03-18 | $29,184,983.05 | $4,011,262.59 | $0.02 |
| 2026-03-19 | $28,265,649.81 | $7,414,877.84 | $0.02 |
| 2026-03-20 | $27,854,798.62 | $3,684,729.26 | $0.02 |
| 2026-03-21 | $27,903,161.40 | $3,845,272.22 | $0.02 |
| 2026-03-22 | $27,736,132.49 | $5,452,063.85 | $0.02 |
| 2026-03-23 | $26,823,412.97 | $4,423,869.66 | $0.02 |
| 2026-03-24 | $26,915,365.51 | $3,693,429.89 | $0.02 |
| 2026-03-25 | $26,907,211.05 | $6,005,680.21 | $0.02 |
| 2026-03-26 | $26,940,369.74 | $4,446,232.92 | $0.02 |
| 2026-03-27 | $26,323,514.31 | $3,907,129.92 | $0.02 |
| 2026-03-28 | $25,083,319.60 | $3,083,532.10 | $0.02 |
| 2026-03-29 | $24,612,189.52 | $5,077,137.48 | $0.02 |
| 2026-03-30 | $23,719,929.81 | $6,740,856.87 | $0.02 |
| 2026-03-31 | $24,029,728.92 | $4,744,323.74 | $0.02 |
| 2026-04-01 | $24,034,996.37 | $4,818,461.79 | $0.02 |
| 2026-04-02 | $24,345,097.68 | $4,943,366.16 | $0.02 |
| 2026-04-03 | $23,147,396.64 | $4,698,121.22 | $0.02 |
| 2026-04-04 | $23,390,333.15 | $6,562,984.94 | $0.02 |
| 2026-04-05 | $23,485,690.21 | $2,573,140.44 | $0.02 |
| 2026-04-06 | $23,784,507.87 | $10,433,205.03 | $0.02 |
| 2026-04-07 | $23,528,066.80 | $5,998,281.84 | $0.02 |
| 2026-04-08 | $24,086,897.54 | $7,571,773.58 | $0.02 |
| 2026-04-09 | $23,875,649.16 | $5,964,060.61 | $0.02 |
| 2026-04-10 | $24,141,064.46 | $7,856,566.18 | $0.02 |
| 2026-04-11 | $24,103,166.47 | $3,423,707.59 | $0.02 |
| 2026-04-12 | $24,146,669.60 | $2,519,523.42 | $0.02 |
| 2026-04-13 | $23,213,413.12 | $4,938,194.11 | $0.02 |
| 2026-04-14 | $24,119,223.92 | $3,447,464.61 | $0.02 |
| 2026-04-15 | $23,814,238.72 | $3,073,283.38 | $0.02 |
| 2026-04-16 | $24,075,484.45 | $2,969,823.63 | $0.02 |
| 2026-04-17 | $24,541,292.57 | $4,712,119.36 | $0.02 |
| 2026-04-18 | $36,322,319.27 | $183,650,656.57 | $0.03 |
| 2026-04-19 | $28,446,776.99 | $53,548,172.50 | $0.02 |
| 2026-04-20 | $33,535,873.20 | $68,270,237.99 | $0.02 |
| 2026-04-21 | $31,904,496.56 | $35,488,190.55 | $0.02 |
| 2026-04-22 | $30,187,594.16 | $11,652,924.88 | $0.02 |
| 2026-04-23 | $30,534,430.61 | $14,949,701.99 | $0.02 |
| 2026-04-24 | $30,636,651.14 | $18,429,940.78 | $0.02 |
| 2026-04-25 | $30,147,656.23 | $9,324,075.15 | $0.02 |
| 2026-04-26 | $29,136,390.92 | $9,677,232.53 | $0.02 |
| 2026-04-27 | $28,961,704.90 | $4,777,906.11 | $0.02 |
| 2026-04-28 | $28,014,105.26 | $4,887,332.82 | $0.02 |
| 2026-04-29 | $28,491,096.10 | $6,494,489.68 | $0.02 |
| 2026-04-30 | $29,496,512.73 | $29,342,593.15 | $0.02 |
| 2026-05-01 | $28,444,857.74 | $12,796,940.87 | $0.02 |
| 2026-05-02 | $29,011,625.22 | $7,367,831.45 | $0.02 |
| 2026-05-03 | $28,550,823.41 | $4,286,508.62 | $0.02 |
| 2026-05-04 | $28,400,770.06 | $3,163,243.19 | $0.02 |
| 2026-05-05 | $28,573,261.95 | $9,637,561.72 | $0.02 |
| 2026-05-06 | $28,675,767.55 | $6,423,249.42 | $0.02 |
| 2026-05-07 | $28,908,371.10 | $7,884,067.82 | $0.02 |
| 2026-05-08 | $28,853,726.77 | $5,692,869.92 | $0.02 |
| 2026-05-09 | $29,194,169.92 | $6,054,340.01 | $0.02 |
| 2026-05-10 | $29,530,394.86 | $7,763,625.11 | $0.02 |
| 2026-05-11 | $29,608,603.46 | $9,971,176.54 | $0.02 |
| 2026-05-12 | $30,306,257.74 | $16,569,194.78 | $0.02 |
| 2026-05-13 | $30,208,887.00 | $10,631,908.57 | $0.02 |
| 2026-05-14 | $29,479,480.11 | $7,716,101.24 | $0.02 |
| 2026-05-15 | $29,715,250.71 | $5,699,503.00 | $0.02 |
| 2026-05-16 | $29,274,944.76 | $6,831,753.28 | $0.02 |
| 2026-05-17 | $28,161,438.91 | $4,198,269.84 | $0.02 |
| 2026-05-18 | $27,769,373.45 | $8,287,457.80 | $0.02 |
| 2026-05-19 | $27,227,315.96 | $5,408,947.78 | $0.02 |
| 2026-05-20 | $26,842,533.59 | $5,338,347.34 | $0.02 |
| 2026-05-21 | $27,369,058.91 | $4,195,772.81 | $0.02 |
| 2026-05-22 | $27,623,115.75 | $4,913,512.23 | $0.02 |
| 2026-05-23 | $27,334,774.02 | $5,443,501.48 | $0.02 |
| 2026-05-24 | $27,681,767.44 | $4,953,161.34 | $0.02 |
| 2026-05-25 | $27,242,323.28 | $7,782,897.39 | $0.02 |
| 2026-05-26 | $27,464,604.43 | $5,630,142.35 | $0.02 |
| 2026-05-27 | $27,576,646.87 | $5,586,253.13 | $0.02 |
| 2026-05-28 | $26,813,083.64 | $5,755,443.51 | $0.02 |
| 2026-05-29 | $26,741,215.78 | $1,784,509.78 | $0.02 |
| 2026-05-30 | $26,599,356.47 | $3,422,238.71 | $0.02 |
| 2026-05-31 | $26,695,960.55 | $3,588,015.62 | $0.02 |
| 2026-06-01 | $26,496,426.39 | $5,570,933.08 | $0.02 |
| 2026-06-02 | $26,090,789.29 | $3,653,252.23 | $0.02 |
| 2026-06-03 | $24,731,261.78 | $3,402,605.64 | $0.02 |
| 2026-06-04 | $24,635,906.63 | $12,626,604.30 | $0.02 |
| 2026-06-05 | $23,249,957.18 | $6,722,043.16 | $0.02 |
| 2026-06-05 | $23,219,528.34 | $4,682,004.63 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
