Audius AUDIO #800
$0.0152 0.2% (1d)
Market Overview
Audius current market price is $0.0152 with a 24 hour trading volume of $2,559.60K. The total available supply of Audius is 1.46B AUDIO. It has secured Rank 800 in the cryptocurrency market with a marketcap of $22.23M. The AUDIO price is 0.74% down in the last one hour.
The high price of the Audius is $0.0154 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audius Rank
800
Audius Price
$0.0152
Market Cap
$22.23M 0.2%
Fully Diluted Valuation
$22.23M
Trading Volume(24h)
$2,559.60K
Circulating Supply
1.46B AUDIO
Total Supply
1.46B AUDIO
Max Supply
(Not Available)
High(24h)
$0.0154
Low(24h)
$0.0150
All-time High
$4.95 99.69%
27 Mar 2021
All-time Low
$0.0115 31.65%
18 Aug 2026
Cryptocurrency Audius Calculator
Want to convert more cryptocurrencies?
Audius Historical Data Chart
1h
0.74%
24h
0.2%
7d
3.17%
14d
2.91%
30d
11.06%
60d
18.26%
200d
8.83%
1y
63.19%
Audius Historical Data
Historical data of Audius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $82,814,385.10 | $4,892,713.50 | $0.06 |
| 2025-09-09 | $83,758,023.91 | $7,217,309.96 | $0.06 |
| 2025-09-10 | $83,373,029.52 | $8,501,268.02 | $0.06 |
| 2025-09-11 | $84,022,803.65 | $8,439,524.44 | $0.06 |
| 2025-09-12 | $84,641,728.12 | $10,311,929.20 | $0.06 |
| 2025-09-13 | $86,103,964.22 | $8,471,251.79 | $0.06 |
| 2025-09-14 | $87,731,478.44 | $16,465,618.03 | $0.06 |
| 2025-09-15 | $84,380,606.81 | $11,926,630.40 | $0.06 |
| 2025-09-16 | $82,520,770.83 | $31,513,146.33 | $0.06 |
| 2025-09-17 | $83,525,564.95 | $18,468,080.70 | $0.06 |
| 2025-09-18 | $84,874,250.81 | $21,371,210.42 | $0.06 |
| 2025-09-19 | $85,482,640.09 | $9,873,311.57 | $0.06 |
| 2025-09-20 | $83,619,545.42 | $9,033,626.59 | $0.06 |
| 2025-09-21 | $83,989,926.88 | $6,230,999.60 | $0.06 |
| 2025-09-22 | $82,791,401.66 | $6,282,065.55 | $0.06 |
| 2025-09-23 | $76,703,763.38 | $13,401,159.04 | $0.06 |
| 2025-09-24 | $76,212,803.84 | $6,359,451.20 | $0.06 |
| 2025-09-25 | $76,648,558.26 | $6,100,805.10 | $0.06 |
| 2025-09-26 | $72,050,594.79 | $9,072,234.67 | $0.05 |
| 2025-09-27 | $74,337,500.12 | $7,597,987.53 | $0.05 |
| 2025-09-28 | $74,693,213.48 | $5,788,555.52 | $0.05 |
| 2025-09-29 | $74,085,307.70 | $7,022,957.26 | $0.05 |
| 2025-09-30 | $72,817,154.44 | $9,482,001.64 | $0.05 |
| 2025-10-01 | $71,851,824.99 | $20,107,291.85 | $0.05 |
| 2025-10-02 | $75,656,191.92 | $7,317,515.73 | $0.06 |
| 2025-10-03 | $77,193,925.19 | $6,417,990.27 | $0.06 |
| 2025-10-04 | $77,439,228.69 | $6,095,932.83 | $0.06 |
| 2025-10-05 | $76,678,747.16 | $5,658,415.21 | $0.06 |
| 2025-10-06 | $75,872,073.96 | $8,015,884.48 | $0.06 |
| 2025-10-07 | $77,448,327.72 | $6,029,101.08 | $0.06 |
| 2025-10-08 | $73,460,207.96 | $6,689,912.89 | $0.05 |
| 2025-10-09 | $76,809,883.96 | $8,290,931.55 | $0.06 |
| 2025-10-10 | $74,590,852.96 | $7,092,358.83 | $0.05 |
| 2025-10-11 | $54,764,125.29 | $18,049,583.12 | $0.04 |
| 2025-10-12 | $56,295,406.74 | $11,146,621.39 | $0.04 |
| 2025-10-13 | $60,880,493.81 | $6,658,721.09 | $0.04 |
| 2025-10-14 | $64,537,623.20 | $12,819,598.29 | $0.05 |
| 2025-10-15 | $61,808,578.05 | $9,948,370.86 | $0.05 |
| 2025-10-16 | $60,222,038.21 | $11,745,267.69 | $0.04 |
| 2025-10-17 | $59,270,229.86 | $30,200,095.09 | $0.04 |
| 2025-10-18 | $56,845,894.73 | $12,111,735.69 | $0.04 |
| 2025-10-19 | $57,626,722.53 | $5,168,183.67 | $0.04 |
| 2025-10-20 | $58,621,782.81 | $5,586,591.06 | $0.04 |
| 2025-10-21 | $58,529,369.66 | $4,860,292.15 | $0.04 |
| 2025-10-22 | $55,564,220.02 | $6,772,316.55 | $0.04 |
| 2025-10-23 | $54,136,931.87 | $6,105,837.22 | $0.04 |
| 2025-10-24 | $55,453,339.16 | $5,517,270.39 | $0.04 |
| 2025-10-25 | $55,734,731.55 | $6,873,450.44 | $0.04 |
| 2025-10-26 | $55,809,782.32 | $3,955,878.86 | $0.04 |
| 2025-10-27 | $57,345,274.24 | $5,148,723.97 | $0.04 |
| 2025-10-28 | $55,776,624.77 | $6,721,709.50 | $0.04 |
| 2025-10-29 | $54,459,654.39 | $11,985,123.48 | $0.04 |
| 2025-10-30 | $54,874,893.33 | $6,040,223.57 | $0.04 |
| 2025-10-31 | $51,926,363.69 | $4,662,371.48 | $0.04 |
| 2025-11-01 | $53,268,273.81 | $4,134,186.70 | $0.04 |
| 2025-11-02 | $54,533,286.24 | $2,668,872.65 | $0.04 |
| 2025-11-03 | $54,400,988.65 | $12,935,943.22 | $0.04 |
| 2025-11-04 | $48,688,907.98 | $11,230,856.21 | $0.04 |
| 2025-11-05 | $48,080,754.91 | $6,488,007.61 | $0.04 |
| 2025-11-06 | $49,111,589.47 | $5,166,068.55 | $0.04 |
| 2025-11-07 | $49,664,258.50 | $7,848,465.56 | $0.04 |
| 2025-11-08 | $54,054,828.68 | $8,916,171.46 | $0.04 |
| 2025-11-09 | $54,834,276.10 | $22,465,681.99 | $0.04 |
| 2025-11-10 | $53,525,529.06 | $10,908,457.30 | $0.04 |
| 2025-11-11 | $53,599,027.56 | $5,520,086.93 | $0.04 |
| 2025-11-12 | $51,128,257.53 | $11,755,900.42 | $0.04 |
| 2025-11-13 | $52,119,401.34 | $8,644,808.33 | $0.04 |
| 2025-11-14 | $49,670,160.69 | $7,049,963.06 | $0.04 |
| 2025-11-15 | $52,532,350.61 | $31,117,245.00 | $0.04 |
| 2025-11-16 | $52,179,889.72 | $33,281,457.86 | $0.04 |
| 2025-11-17 | $50,147,715.47 | $8,772,152.50 | $0.04 |
| 2025-11-18 | $47,196,010.76 | $8,315,372.49 | $0.03 |
| 2025-11-19 | $47,945,754.68 | $4,467,297.07 | $0.03 |
| 2025-11-20 | $46,742,993.94 | $9,207,799.21 | $0.03 |
| 2025-11-21 | $46,329,673.90 | $11,756,893.18 | $0.03 |
| 2025-11-22 | $45,412,311.21 | $22,235,928.37 | $0.03 |
| 2025-11-23 | $46,708,096.38 | $14,501,158.77 | $0.03 |
| 2025-11-24 | $46,462,104.05 | $6,230,828.84 | $0.03 |
| 2025-11-25 | $47,558,913.16 | $5,158,565.74 | $0.03 |
| 2025-11-26 | $46,895,739.83 | $7,100,638.06 | $0.03 |
| 2025-11-27 | $46,942,855.18 | $4,890,750.32 | $0.03 |
| 2025-11-28 | $47,640,567.84 | $5,744,706.49 | $0.03 |
| 2025-11-29 | $47,376,086.87 | $5,678,592.29 | $0.03 |
| 2025-11-30 | $47,372,547.63 | $6,622,475.85 | $0.03 |
| 2025-12-01 | $47,162,548.57 | $5,224,513.02 | $0.03 |
| 2025-12-02 | $44,543,528.29 | $5,467,287.04 | $0.03 |
| 2025-12-03 | $46,267,811.58 | $4,117,591.76 | $0.03 |
| 2025-12-04 | $46,792,983.98 | $7,416,465.73 | $0.03 |
| 2025-12-05 | $46,108,501.39 | $3,421,468.54 | $0.03 |
| 2025-12-06 | $45,427,178.75 | $10,529,223.84 | $0.03 |
| 2025-12-07 | $45,732,904.22 | $6,244,121.90 | $0.03 |
| 2025-12-08 | $45,852,487.84 | $6,387,409.46 | $0.03 |
| 2025-12-09 | $46,047,238.77 | $3,755,847.28 | $0.03 |
| 2025-12-10 | $46,741,920.84 | $4,003,827.14 | $0.03 |
| 2025-12-11 | $46,601,508.73 | $11,648,995.35 | $0.03 |
| 2025-12-12 | $46,341,878.34 | $11,272,997.34 | $0.03 |
| 2025-12-13 | $45,722,061.89 | $6,443,622.77 | $0.03 |
| 2025-12-14 | $46,192,925.51 | $4,104,340.84 | $0.03 |
| 2025-12-15 | $44,889,827.19 | $3,371,216.21 | $0.03 |
| 2025-12-16 | $43,687,074.39 | $4,240,190.83 | $0.03 |
| 2025-12-17 | $42,780,361.70 | $3,614,325.63 | $0.03 |
| 2025-12-18 | $40,675,927.59 | $3,452,987.58 | $0.03 |
| 2025-12-19 | $37,825,448.58 | $3,233,843.05 | $0.03 |
| 2025-12-20 | $41,014,301.56 | $3,337,596.90 | $0.03 |
| 2025-12-21 | $40,630,375.77 | $2,474,114.18 | $0.03 |
| 2025-12-22 | $39,992,624.90 | $2,601,478.45 | $0.03 |
| 2025-12-23 | $40,130,804.94 | $2,501,522.78 | $0.03 |
| 2025-12-24 | $39,462,676.44 | $7,040,722.37 | $0.03 |
| 2025-12-25 | $39,874,730.82 | $2,610,611.45 | $0.03 |
| 2025-12-26 | $39,468,914.11 | $2,397,212.52 | $0.03 |
| 2025-12-27 | $39,906,273.72 | $2,759,578.68 | $0.03 |
| 2025-12-28 | $40,479,648.29 | $2,316,528.72 | $0.03 |
| 2025-12-29 | $40,321,767.09 | $6,882,191.61 | $0.03 |
| 2025-12-30 | $40,103,913.99 | $8,119,862.61 | $0.03 |
| 2025-12-31 | $39,725,100.06 | $2,981,387.20 | $0.03 |
| 2026-01-01 | $40,193,415.41 | $10,696,858.65 | $0.03 |
| 2026-01-02 | $41,054,068.00 | $4,916,421.57 | $0.03 |
| 2026-01-03 | $42,160,095.47 | $4,090,008.70 | $0.03 |
| 2026-01-04 | $41,816,883.23 | $2,777,877.83 | $0.03 |
| 2026-01-05 | $42,511,625.98 | $3,340,286.40 | $0.03 |
| 2026-01-06 | $43,677,493.56 | $4,226,980.06 | $0.03 |
| 2026-01-07 | $43,899,466.70 | $3,674,135.12 | $0.03 |
| 2026-01-08 | $43,665,947.98 | $9,353,566.50 | $0.03 |
| 2026-01-09 | $43,287,660.15 | $11,097,806.66 | $0.03 |
| 2026-01-10 | $43,076,803.51 | $3,346,768.09 | $0.03 |
| 2026-01-11 | $42,702,382.98 | $2,277,200.39 | $0.03 |
| 2026-01-12 | $42,748,686.37 | $4,223,842.37 | $0.03 |
| 2026-01-13 | $41,907,618.79 | $3,247,132.63 | $0.03 |
| 2026-01-14 | $43,834,528.24 | $3,636,507.11 | $0.03 |
| 2026-01-15 | $43,520,886.20 | $2,749,523.31 | $0.03 |
| 2026-01-16 | $42,236,257.20 | $3,116,802.13 | $0.03 |
| 2026-01-17 | $42,974,703.34 | $3,347,871.79 | $0.03 |
| 2026-01-18 | $43,376,586.53 | $4,648,296.33 | $0.03 |
| 2026-01-19 | $42,636,123.18 | $5,392,161.88 | $0.03 |
| 2026-01-20 | $41,383,478.47 | $6,356,691.19 | $0.03 |
| 2026-01-21 | $39,049,813.97 | $3,201,105.76 | $0.03 |
| 2026-01-22 | $40,697,568.19 | $3,339,145.99 | $0.03 |
| 2026-01-23 | $40,078,906.38 | $2,565,663.06 | $0.03 |
| 2026-01-24 | $39,797,516.94 | $2,596,477.11 | $0.03 |
| 2026-01-25 | $39,788,621.11 | $1,774,550.80 | $0.03 |
| 2026-01-26 | $37,649,723.98 | $2,420,734.16 | $0.03 |
| 2026-01-27 | $39,284,120.19 | $2,503,832.04 | $0.03 |
| 2026-01-28 | $39,082,649.64 | $2,609,890.51 | $0.03 |
| 2026-01-29 | $38,130,730.37 | $2,525,394.09 | $0.03 |
| 2026-01-30 | $36,484,170.57 | $8,422,521.44 | $0.03 |
| 2026-01-31 | $36,260,214.80 | $2,909,974.31 | $0.03 |
| 2026-02-01 | $34,472,899.76 | $18,464,788.56 | $0.02 |
| 2026-02-02 | $33,081,682.60 | $3,922,692.51 | $0.02 |
| 2026-02-03 | $33,304,505.81 | $2,844,516.06 | $0.02 |
| 2026-02-04 | $32,131,201.19 | $4,699,126.47 | $0.02 |
| 2026-02-05 | $31,718,693.94 | $2,952,496.94 | $0.02 |
| 2026-02-06 | $27,791,570.14 | $3,632,629.51 | $0.02 |
| 2026-02-07 | $30,440,419.23 | $3,679,578.56 | $0.02 |
| 2026-02-08 | $30,102,312.63 | $5,169,068.69 | $0.02 |
| 2026-02-09 | $29,457,111.58 | $6,821,900.09 | $0.02 |
| 2026-02-10 | $29,529,787.08 | $2,282,861.19 | $0.02 |
| 2026-02-11 | $28,581,534.32 | $1,716,054.06 | $0.02 |
| 2026-02-12 | $28,775,760.86 | $2,134,295.80 | $0.02 |
| 2026-02-13 | $29,401,525.71 | $1,967,751.78 | $0.02 |
| 2026-02-14 | $29,798,149.21 | $2,669,395.92 | $0.02 |
| 2026-02-15 | $30,597,861.32 | $1,829,324.26 | $0.02 |
| 2026-02-16 | $29,665,275.34 | $5,008,421.14 | $0.02 |
| 2026-02-17 | $30,086,939.10 | $7,150,676.65 | $0.02 |
| 2026-02-18 | $29,952,154.85 | $2,299,326.39 | $0.02 |
| 2026-02-19 | $29,646,872.82 | $2,024,292.71 | $0.02 |
| 2026-02-20 | $29,242,081.60 | $2,879,694.25 | $0.02 |
| 2026-02-21 | $29,382,822.20 | $1,985,451.78 | $0.02 |
| 2026-02-22 | $29,296,855.30 | $1,644,682.56 | $0.02 |
| 2026-02-23 | $27,457,144.53 | $2,544,523.43 | $0.02 |
| 2026-02-24 | $27,959,180.11 | $1,907,627.33 | $0.02 |
| 2026-02-25 | $27,641,964.61 | $4,012,366.71 | $0.02 |
| 2026-02-26 | $29,122,670.23 | $2,806,863.79 | $0.02 |
| 2026-02-27 | $28,338,834.01 | $3,126,565.44 | $0.02 |
| 2026-02-28 | $28,000,175.79 | $2,326,090.20 | $0.02 |
| 2026-03-01 | $28,077,618.08 | $2,613,201.01 | $0.02 |
| 2026-03-02 | $27,009,759.13 | $2,001,541.01 | $0.02 |
| 2026-03-03 | $27,249,241.12 | $2,315,582.70 | $0.02 |
| 2026-03-04 | $27,468,849.83 | $1,811,172.65 | $0.02 |
| 2026-03-05 | $28,589,967.87 | $2,732,683.86 | $0.02 |
| 2026-03-06 | $29,422,085.44 | $22,549,614.64 | $0.02 |
| 2026-03-07 | $28,550,174.29 | $28,725,994.05 | $0.02 |
| 2026-03-08 | $30,670,716.97 | $33,406,355.53 | $0.02 |
| 2026-03-09 | $29,024,004.36 | $11,405,535.64 | $0.02 |
| 2026-03-10 | $28,624,523.64 | $5,547,805.69 | $0.02 |
| 2026-03-11 | $28,321,065.68 | $3,386,138.67 | $0.02 |
| 2026-03-12 | $28,402,792.91 | $5,639,314.04 | $0.02 |
| 2026-03-13 | $28,169,153.43 | $4,008,041.78 | $0.02 |
| 2026-03-14 | $28,036,604.38 | $2,697,957.16 | $0.02 |
| 2026-03-15 | $29,235,212.86 | $17,332,866.38 | $0.02 |
| 2026-03-16 | $28,802,357.94 | $11,592,919.14 | $0.02 |
| 2026-03-17 | $29,503,270.38 | $4,840,412.65 | $0.02 |
| 2026-03-18 | $29,152,308.64 | $3,138,309.87 | $0.02 |
| 2026-03-19 | $28,289,678.00 | $5,935,170.05 | $0.02 |
| 2026-03-20 | $27,887,473.85 | $2,848,808.85 | $0.02 |
| 2026-03-21 | $27,896,386.75 | $3,042,297.54 | $0.02 |
| 2026-03-22 | $27,695,000.76 | $4,345,685.19 | $0.02 |
| 2026-03-23 | $26,863,306.58 | $3,520,585.60 | $0.02 |
| 2026-03-24 | $26,944,726.15 | $2,929,032.75 | $0.02 |
| 2026-03-25 | $26,949,061.73 | $4,872,960.72 | $0.02 |
| 2026-03-26 | $26,913,461.27 | $3,664,514.46 | $0.02 |
| 2026-03-27 | $26,364,153.69 | $3,037,114.64 | $0.02 |
| 2026-03-28 | $25,105,653.37 | $2,391,486.57 | $0.02 |
| 2026-03-29 | $24,609,430.94 | $4,101,516.21 | $0.02 |
| 2026-03-30 | $23,705,374.08 | $5,488,337.17 | $0.02 |
| 2026-03-31 | $24,033,366.53 | $3,824,965.30 | $0.02 |
| 2026-04-01 | $23,938,524.95 | $3,917,730.26 | $0.02 |
| 2026-04-02 | $24,319,708.82 | $4,007,732.97 | $0.02 |
| 2026-04-03 | $23,232,741.30 | $3,819,070.85 | $0.02 |
| 2026-04-04 | $23,427,268.75 | $5,318,532.16 | $0.02 |
| 2026-04-05 | $23,504,063.39 | $2,002,838.44 | $0.02 |
| 2026-04-06 | $23,877,892.84 | $8,727,084.31 | $0.02 |
| 2026-04-07 | $23,514,203.15 | $4,797,234.30 | $0.02 |
| 2026-04-08 | $24,141,219.73 | $8,438,239.29 | $0.02 |
| 2026-04-09 | $23,877,914.29 | $5,238,694.96 | $0.02 |
| 2026-04-10 | $24,142,694.22 | $6,765,135.28 | $0.02 |
| 2026-04-11 | $24,074,579.96 | $2,641,657.62 | $0.02 |
| 2026-04-12 | $24,128,542.54 | $2,250,207.50 | $0.02 |
| 2026-04-13 | $23,126,831.19 | $3,988,629.83 | $0.02 |
| 2026-04-14 | $24,129,311.27 | $2,969,985.75 | $0.02 |
| 2026-04-15 | $23,777,643.85 | $2,615,507.12 | $0.02 |
| 2026-04-16 | $24,048,873.19 | $2,498,481.10 | $0.02 |
| 2026-04-17 | $24,577,358.79 | $3,882,604.06 | $0.02 |
| 2026-04-18 | $35,930,614.91 | $155,956,548.24 | $0.03 |
| 2026-04-19 | $28,213,167.54 | $40,538,796.92 | $0.02 |
| 2026-04-20 | $33,420,794.76 | $58,311,601.48 | $0.02 |
| 2026-04-21 | $31,861,658.86 | $29,237,863.40 | $0.02 |
| 2026-04-22 | $30,201,753.43 | $9,209,102.30 | $0.02 |
| 2026-04-23 | $30,564,304.28 | $12,216,638.86 | $0.02 |
| 2026-04-24 | $30,630,754.68 | $14,898,152.97 | $0.02 |
| 2026-04-25 | $30,146,674.06 | $8,239,092.06 | $0.02 |
| 2026-04-26 | $29,161,911.33 | $8,752,381.05 | $0.02 |
| 2026-04-27 | $28,920,070.43 | $4,338,991.36 | $0.02 |
| 2026-04-28 | $28,063,339.90 | $4,333,051.52 | $0.02 |
| 2026-04-29 | $28,481,528.18 | $6,001,132.35 | $0.02 |
| 2026-04-30 | $29,494,536.68 | $26,188,864.28 | $0.02 |
| 2026-05-01 | $28,439,482.15 | $10,988,879.89 | $0.02 |
| 2026-05-02 | $28,994,641.97 | $6,282,323.67 | $0.02 |
| 2026-05-03 | $28,518,031.99 | $3,596,772.04 | $0.02 |
| 2026-05-04 | $28,441,203.64 | $2,600,839.32 | $0.02 |
| 2026-05-05 | $28,602,852.11 | $8,581,881.46 | $0.02 |
| 2026-05-06 | $28,684,241.01 | $5,758,856.47 | $0.02 |
| 2026-05-07 | $28,913,561.91 | $7,164,642.36 | $0.02 |
| 2026-05-08 | $28,898,500.80 | $5,116,472.32 | $0.02 |
| 2026-05-09 | $29,178,603.06 | $5,143,207.32 | $0.02 |
| 2026-05-10 | $29,548,365.96 | $6,539,059.05 | $0.02 |
| 2026-05-11 | $29,593,494.86 | $8,902,837.29 | $0.02 |
| 2026-05-12 | $30,283,760.56 | $14,889,423.15 | $0.02 |
| 2026-05-13 | $30,049,041.31 | $9,343,537.82 | $0.02 |
| 2026-05-14 | $29,583,275.75 | $6,983,105.59 | $0.02 |
| 2026-05-15 | $29,718,627.84 | $4,704,568.02 | $0.02 |
| 2026-05-16 | $29,249,726.64 | $5,817,266.35 | $0.02 |
| 2026-05-17 | $28,136,520.33 | $3,404,189.89 | $0.02 |
| 2026-05-18 | $27,898,701.15 | $7,166,185.36 | $0.02 |
| 2026-05-19 | $27,267,938.72 | $4,419,784.60 | $0.02 |
| 2026-05-20 | $26,839,588.18 | $4,325,347.18 | $0.02 |
| 2026-05-21 | $27,395,982.27 | $3,325,169.94 | $0.02 |
| 2026-05-22 | $27,654,005.63 | $3,902,668.60 | $0.02 |
| 2026-05-23 | $27,294,935.96 | $5,098,308.47 | $0.02 |
| 2026-05-24 | $27,669,316.50 | $4,100,263.16 | $0.02 |
| 2026-05-25 | $27,491,956.38 | $6,724,390.03 | $0.02 |
| 2026-05-26 | $27,512,559.74 | $4,604,704.31 | $0.02 |
| 2026-05-27 | $27,587,589.02 | $4,485,436.04 | $0.02 |
| 2026-05-28 | $26,760,087.05 | $5,251,277.22 | $0.02 |
| 2026-05-29 | $26,717,444.31 | $2,059,998.86 | $0.02 |
| 2026-05-30 | $26,573,507.45 | $2,254,439.90 | $0.02 |
| 2026-05-31 | $26,701,072.06 | $2,423,064.07 | $0.02 |
| 2026-06-01 | $26,542,252.52 | $3,871,343.41 | $0.02 |
| 2026-06-02 | $26,111,851.95 | $2,191,592.33 | $0.02 |
| 2026-06-03 | $24,753,929.83 | $2,257,610.58 | $0.02 |
| 2026-06-04 | $24,659,501.90 | $11,403,531.28 | $0.02 |
| 2026-06-05 | $23,316,999.46 | $6,103,414.54 | $0.02 |
| 2026-06-06 | $21,362,792.60 | $2,444,933.48 | $0.01 |
| 2026-06-07 | $21,002,209.26 | $3,531,759.02 | $0.01 |
| 2026-06-08 | $21,691,683.87 | $2,164,990.64 | $0.02 |
| 2026-06-09 | $21,747,502.04 | $5,914,117.14 | $0.02 |
| 2026-06-10 | $21,119,486.40 | $2,041,507.79 | $0.01 |
| 2026-06-11 | $21,339,663.25 | $3,708,480.05 | $0.01 |
| 2026-06-12 | $21,736,084.27 | $2,057,916.49 | $0.02 |
| 2026-06-13 | $21,410,475.00 | $3,978,433.90 | $0.01 |
| 2026-06-14 | $21,841,819.24 | $1,857,584.19 | $0.02 |
| 2026-06-15 | $22,016,497.85 | $3,971,645.37 | $0.02 |
| 2026-06-16 | $22,219,940.24 | $3,151,592.65 | $0.02 |
| 2026-06-17 | $22,087,335.27 | $2,480,428.50 | $0.02 |
| 2026-06-18 | $21,727,454.12 | $2,004,432.06 | $0.02 |
| 2026-06-19 | $20,963,344.93 | $4,049,868.50 | $0.01 |
| 2026-06-20 | $21,104,013.84 | $1,717,526.89 | $0.01 |
| 2026-06-21 | $21,286,033.79 | $4,273,499.06 | $0.01 |
| 2026-06-22 | $20,918,593.57 | $2,147,378.70 | $0.01 |
| 2026-06-23 | $20,781,630.74 | $1,751,687.09 | $0.01 |
| 2026-06-24 | $20,209,683.50 | $2,227,802.31 | $0.01 |
| 2026-06-25 | $19,588,325.13 | $3,051,014.96 | $0.01 |
| 2026-06-26 | $19,109,888.31 | $2,592,380.63 | $0.01 |
| 2026-06-27 | $19,075,186.88 | $3,434,015.78 | $0.01 |
| 2026-06-28 | $18,954,573.42 | $2,039,219.18 | $0.01 |
| 2026-06-29 | $18,562,698.29 | $1,892,491.14 | $0.01 |
| 2026-06-30 | $18,933,757.67 | $2,304,020.75 | $0.01 |
| 2026-07-01 | $18,333,360.41 | $2,733,530.75 | $0.01 |
| 2026-07-02 | $18,694,487.21 | $2,641,967.55 | $0.01 |
| 2026-07-03 | $19,162,951.29 | $2,013,260.16 | $0.01 |
| 2026-07-04 | $19,692,240.87 | $2,132,535.19 | $0.01 |
| 2026-07-05 | $19,568,362.93 | $7,044,589.72 | $0.01 |
| 2026-07-06 | $19,695,874.97 | $1,712,482.54 | $0.01 |
| 2026-07-07 | $19,668,698.93 | $3,750,823.23 | $0.01 |
| 2026-07-08 | $20,063,911.09 | $19,676,154.02 | $0.01 |
| 2026-07-09 | $19,454,856.07 | $12,516,624.49 | $0.01 |
| 2026-07-10 | $19,498,264.40 | $3,603,519.34 | $0.01 |
| 2026-07-11 | $19,641,238.91 | $3,610,283.06 | $0.01 |
| 2026-07-12 | $19,425,463.62 | $2,100,755.28 | $0.01 |
| 2026-07-13 | $19,425,010.71 | $4,417,073.97 | $0.01 |
| 2026-07-14 | $18,922,540.72 | $2,629,904.13 | $0.01 |
| 2026-07-15 | $19,339,940.51 | $2,343,137.37 | $0.01 |
| 2026-07-16 | $19,264,715.21 | $3,087,400.76 | $0.01 |
| 2026-07-17 | $19,270,376.64 | $3,689,598.10 | $0.01 |
| 2026-07-18 | $19,215,155.74 | $12,197,926.92 | $0.01 |
| 2026-07-19 | $19,347,183.79 | $5,339,335.66 | $0.01 |
| 2026-07-20 | $19,162,190.61 | $2,163,395.96 | $0.01 |
| 2026-07-21 | $19,352,229.43 | $2,928,311.09 | $0.01 |
| 2026-07-22 | $19,503,529.75 | $3,404,631.59 | $0.01 |
| 2026-07-23 | $19,383,870.84 | $2,598,598.15 | $0.01 |
| 2026-07-24 | $19,027,655.14 | $1,975,881.57 | $0.01 |
| 2026-07-25 | $18,849,817.82 | $2,188,139.03 | $0.01 |
| 2026-07-26 | $18,944,431.08 | $2,068,222.22 | $0.01 |
| 2026-07-27 | $19,170,141.01 | $1,276,720.53 | $0.01 |
| 2026-07-28 | $18,122,827.26 | $2,366,965.90 | $0.01 |
| 2026-07-29 | $18,041,962.15 | $2,125,337.26 | $0.01 |
| 2026-07-30 | $17,437,393.17 | $2,569,203.66 | $0.01 |
| 2026-07-31 | $17,580,137.52 | $3,744,243.43 | $0.01 |
| 2026-08-01 | $17,592,891.47 | $2,287,778.90 | $0.01 |
| 2026-08-02 | $17,310,818.20 | $2,361,174.01 | $0.01 |
| 2026-08-03 | $17,526,069.71 | $3,174,779.27 | $0.01 |
| 2026-08-04 | $17,521,910.37 | $2,824,286.26 | $0.01 |
| 2026-08-05 | $17,544,144.57 | $2,546,743.51 | $0.01 |
| 2026-08-06 | $17,612,206.92 | $2,927,267.64 | $0.01 |
| 2026-08-07 | $17,625,465.59 | $3,499,466.94 | $0.01 |
| 2026-08-08 | $17,730,803.84 | $2,878,919.32 | $0.01 |
| 2026-08-09 | $17,932,510.46 | $2,516,902.17 | $0.01 |
| 2026-08-10 | $17,955,245.11 | $2,773,731.42 | $0.01 |
| 2026-08-11 | $18,031,145.57 | $5,597,157.61 | $0.01 |
| 2026-08-12 | $18,091,245.78 | $18,047,642.35 | $0.01 |
| 2026-08-13 | $17,386,007.05 | $3,770,046.84 | $0.01 |
| 2026-08-14 | $17,188,108.58 | $2,384,419.44 | $0.01 |
| 2026-08-15 | $17,252,516.00 | $2,987,881.76 | $0.01 |
| 2026-08-16 | $17,224,197.63 | $2,058,686.45 | $0.01 |
| 2026-08-17 | $17,093,368.51 | $1,526,823.05 | $0.01 |
| 2026-08-18 | $17,098,267.16 | $2,291,714.06 | $0.01 |
| 2026-08-19 | $16,944,122.50 | $1,927,967.52 | $0.01 |
| 2026-08-20 | $17,422,155.50 | $2,680,799.62 | $0.01 |
| 2026-08-21 | $18,047,341.61 | $2,735,357.63 | $0.01 |
| 2026-08-22 | $18,966,110.37 | $3,910,082.66 | $0.01 |
| 2026-08-23 | $18,582,666.72 | $4,177,785.16 | $0.01 |
| 2026-08-24 | $18,922,022.56 | $3,004,332.59 | $0.01 |
| 2026-08-25 | $18,844,292.01 | $10,196,888.52 | $0.01 |
| 2026-08-26 | $18,782,851.63 | $3,014,555.73 | $0.01 |
| 2026-08-27 | $19,103,180.20 | $12,913,350.44 | $0.01 |
| 2026-08-28 | $19,213,059.17 | $3,427,680.54 | $0.01 |
| 2026-08-29 | $18,752,552.77 | $3,334,850.26 | $0.01 |
| 2026-08-30 | $18,973,882.12 | $7,622,960.05 | $0.01 |
| 2026-08-31 | $18,709,173.76 | $2,435,159.98 | $0.01 |
| 2026-09-01 | $18,893,775.18 | $2,751,359.53 | $0.01 |
| 2026-09-02 | $18,894,698.04 | $1,978,624.37 | $0.01 |
| 2026-09-03 | $18,970,479.19 | $2,277,666.85 | $0.01 |
| 2026-09-04 | $19,089,888.94 | $3,677,920.96 | $0.01 |
| 2026-09-05 | $19,158,218.97 | $3,191,565.42 | $0.01 |
| 2026-09-06 | $19,378,227.09 | $1,887,937.41 | $0.01 |
| 2026-09-07 | $19,454,850.14 | $2,110,945.39 | $0.01 |
| 2026-09-07 | $19,380,075.77 | $2,376,809.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
