Aubrai by Bio AUBRAI #2465
$1.31 4.05% (1d)
Market Overview
Aubrai by Bio current market price is $1.31 with a 24 hour trading volume of $2,467. The total available supply of Aubrai by Bio is 2,000.00K AUBRAI with a maximum supply of 2,000.00K AUBRAI. It has secured Rank 2465 in the cryptocurrency market with a marketcap of $1,888.17K. The AUBRAI price is 0.37% down in the last one hour.
The high price of the Aubrai by Bio is $1.36 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aubrai by Bio Rank
2465
Aubrai by Bio Price
$1.31
Market Cap
$1,888.17K 4.05%
Fully Diluted Valuation
$2,612.16K
Trading Volume(24h)
$2,467
Circulating Supply
1,445.68K AUBRAI
Total Supply
2,000.00K AUBRAI
Max Supply
2,000.00K AUBRAI
High(24h)
$1.36
Low(24h)
$1.24
All-time High
$27.72 95.29%
09 Oct 2025
All-time Low
$0.522 150.09%
28 Mar 2026
Cryptocurrency Aubrai by Bio Calculator
Want to convert more cryptocurrencies?
Aubrai by Bio Historical Data Chart
1h
0.37%
24h
4.05%
7d
0.88%
14d
0.02%
30d
2.51%
60d
28.86%
200d
27.05%
1y
91.86%
Aubrai by Bio Historical Data
Historical data of Aubrai by Bio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $1,625,723.81 | $10.09 |
| 2025-08-29 | $0.00 | $1,330,557.94 | $10.98 |
| 2025-08-30 | $0.00 | $859,107.55 | $9.60 |
| 2025-08-31 | $0.00 | $262,006.61 | $9.64 |
| 2025-09-01 | $0.00 | $948,597.03 | $13.58 |
| 2025-09-02 | $0.00 | $681,056.13 | $13.23 |
| 2025-09-03 | $5,830,071.68 | $659,449.85 | $16.20 |
| 2025-09-04 | $6,683,189.68 | $742,871.96 | $17.83 |
| 2025-09-05 | $6,654,766.13 | $795,022.49 | $18.07 |
| 2025-09-06 | $22,036,721.95 | $1,024,543.69 | $20.58 |
| 2025-09-07 | $19,809,990.52 | $1,018,473.42 | $18.36 |
| 2025-09-08 | $19,332,142.68 | $602,203.13 | $17.92 |
| 2025-09-09 | $18,707,158.04 | $572,450.77 | $17.33 |
| 2025-09-10 | $18,282,834.06 | $3,079,507.89 | $16.95 |
| 2025-09-11 | $21,943,968.81 | $3,112,541.34 | $20.39 |
| 2025-09-12 | $22,483,766.02 | $3,765,146.44 | $20.94 |
| 2025-09-13 | $21,746,809.56 | $3,403,473.67 | $20.14 |
| 2025-09-14 | $23,232,274.37 | $3,005,807.98 | $21.54 |
| 2025-09-15 | $21,774,310.51 | $2,753,575.36 | $20.24 |
| 2025-09-16 | $19,196,034.02 | $3,845,036.50 | $17.77 |
| 2025-09-17 | $18,263,560.59 | $2,789,953.34 | $16.94 |
| 2025-09-18 | $22,296,336.46 | $3,158,374.28 | $20.66 |
| 2025-09-19 | $30,115,968.01 | $3,326,549.85 | $21.83 |
| 2025-09-20 | $30,976,133.67 | $2,253,606.51 | $22.47 |
| 2025-09-21 | $28,922,288.17 | $2,762,089.62 | $20.97 |
| 2025-09-22 | $29,339,765.12 | $1,894,677.97 | $21.35 |
| 2025-09-23 | $27,652,346.56 | $1,756,429.55 | $20.05 |
| 2025-09-24 | $24,902,803.65 | $1,500,058.35 | $18.06 |
| 2025-09-25 | $25,063,118.07 | $1,513,361.19 | $18.23 |
| 2025-09-26 | $24,016,786.73 | $1,540,043.38 | $17.45 |
| 2025-09-27 | $24,910,062.44 | $1,101,726.13 | $18.06 |
| 2025-09-28 | $22,628,043.61 | $1,174,978.23 | $16.40 |
| 2025-09-29 | $23,200,594.54 | $1,017,019.67 | $16.84 |
| 2025-09-30 | $23,248,714.00 | $1,168,166.18 | $16.84 |
| 2025-10-01 | $20,951,848.74 | $971,491.79 | $15.19 |
| 2025-10-02 | $22,464,132.88 | $1,231,998.78 | $16.29 |
| 2025-10-03 | $20,030,873.04 | $813,275.89 | $14.57 |
| 2025-10-04 | $19,468,734.95 | $989,942.31 | $14.11 |
| 2025-10-05 | $20,683,116.22 | $672,124.87 | $15.00 |
| 2025-10-06 | $22,126,032.14 | $492,062.22 | $16.05 |
| 2025-10-07 | $21,602,857.48 | $634,511.60 | $15.67 |
| 2025-10-08 | $19,374,315.20 | $683,900.55 | $14.05 |
| 2025-10-09 | $20,691,441.20 | $499,523.72 | $15.00 |
| 2025-10-10 | $28,386,068.66 | $1,537,343.41 | $20.58 |
| 2025-10-11 | $21,192,242.27 | $490,213.56 | $15.37 |
| 2025-10-12 | $21,017,231.29 | $529,915.53 | $15.23 |
| 2025-10-13 | $23,963,993.22 | $521,188.57 | $17.35 |
| 2025-10-14 | $25,568,846.65 | $504,313.13 | $18.54 |
| 2025-10-15 | $24,791,691.03 | $485,583.84 | $18.02 |
| 2025-10-16 | $23,062,679.34 | $318,141.82 | $16.73 |
| 2025-10-17 | $20,544,782.35 | $543,773.66 | $14.90 |
| 2025-10-18 | $19,290,193.77 | $556,810.80 | $13.99 |
| 2025-10-19 | $18,878,509.71 | $506,919.87 | $13.74 |
| 2025-10-20 | $19,454,402.13 | $506,868.41 | $14.19 |
| 2025-10-21 | $21,209,262.09 | $641,705.17 | $15.39 |
| 2025-10-22 | $18,406,843.90 | $497,711.24 | $13.40 |
| 2025-10-23 | $16,807,310.11 | $4,679,974.70 | $12.19 |
| 2025-10-24 | $16,733,154.37 | $4,879,573.27 | $12.14 |
| 2025-10-25 | $15,666,498.18 | $4,379,576.70 | $11.36 |
| 2025-10-26 | $15,513,648.65 | $4,497,454.15 | $11.25 |
| 2025-10-27 | $15,312,867.34 | $4,719,440.04 | $11.10 |
| 2025-10-28 | $15,064,091.11 | $7,292,432.33 | $10.92 |
| 2025-10-29 | $13,326,154.97 | $351,209.34 | $9.64 |
| 2025-10-30 | $12,536,585.94 | $6,746,366.72 | $9.09 |
| 2025-10-31 | $11,197,295.78 | $6,108,523.45 | $8.14 |
| 2025-11-01 | $11,673,220.73 | $6,103,470.38 | $8.46 |
| 2025-11-02 | $11,550,380.73 | $6,053,368.44 | $8.38 |
| 2025-11-03 | $11,821,550.14 | $6,102,835.16 | $8.57 |
| 2025-11-04 | $10,659,481.54 | $5,465,299.94 | $7.73 |
| 2025-11-05 | $9,913,688.03 | $4,985,648.12 | $7.19 |
| 2025-11-06 | $10,492,155.28 | $5,451,954.70 | $7.61 |
| 2025-11-07 | $10,268,574.36 | $5,376,093.47 | $7.45 |
| 2025-11-08 | $11,797,363.85 | $75,028.26 | $8.39 |
| 2025-11-09 | $11,372,589.82 | $5,996,232.61 | $8.24 |
| 2025-11-10 | $11,111,963.11 | $5,783,961.32 | $8.06 |
| 2025-11-11 | $11,248,773.67 | $5,922,805.65 | $8.16 |
| 2025-11-12 | $10,268,778.49 | $5,347,833.33 | $7.45 |
| 2025-11-13 | $9,596,662.65 | $5,033,414.68 | $6.96 |
| 2025-11-14 | $8,727,903.42 | $4,759,830.06 | $6.62 |
| 2025-11-15 | $8,503,015.38 | $4,414,399.53 | $6.17 |
| 2025-11-16 | $8,643,736.57 | $4,510,074.67 | $6.27 |
| 2025-11-17 | $8,503,746.49 | $4,425,255.78 | $6.17 |
| 2025-11-18 | $8,209,738.79 | $4,241,663.79 | $5.95 |
| 2025-11-19 | $8,641,785.96 | $4,496,202.09 | $6.27 |
| 2025-11-20 | $8,377,266.01 | $4,355,458.62 | $6.07 |
| 2025-11-21 | $8,111,562.75 | $4,225,129.24 | $5.88 |
| 2025-11-22 | $7,057,311.08 | $3,621,598.56 | $5.12 |
| 2025-11-23 | $7,004,847.36 | $3,564,085.24 | $5.08 |
| 2025-11-24 | $7,110,678.36 | $3,675,674.63 | $5.16 |
| 2025-11-25 | $7,168,796.71 | $3,703,617.06 | $5.20 |
| 2025-11-26 | $7,219,163.44 | $3,743,061.00 | $5.23 |
| 2025-11-27 | $7,167,239.41 | $3,368,960.69 | $5.17 |
| 2025-11-28 | $6,948,865.56 | $3,142,163.28 | $5.04 |
| 2025-11-29 | $6,702,303.21 | $2,984,202.96 | $4.86 |
| 2025-11-30 | $6,552,506.29 | $3,022,054.11 | $4.75 |
| 2025-12-01 | $6,165,009.98 | $2,756,569.72 | $4.47 |
| 2025-12-02 | $5,623,887.65 | $2,582,653.14 | $4.07 |
| 2025-12-03 | $5,546,623.93 | $2,622,094.37 | $4.02 |
| 2025-12-04 | $5,706,181.48 | $2,565,379.97 | $4.14 |
| 2025-12-05 | $5,050,476.43 | $2,285,207.19 | $3.66 |
| 2025-12-06 | $4,863,711.33 | $2,151,463.06 | $3.53 |
| 2025-12-07 | $4,801,853.82 | $2,178,189.15 | $3.48 |
| 2025-12-08 | $4,553,495.95 | $2,032,071.82 | $3.30 |
| 2025-12-09 | $4,458,749.04 | $1,961,111.05 | $3.23 |
| 2025-12-10 | $4,674,754.78 | $2,084,772.90 | $3.39 |
| 2025-12-11 | $5,076,408.58 | $2,224,066.03 | $3.68 |
| 2025-12-12 | $4,884,037.96 | $2,193,623.45 | $3.54 |
| 2025-12-13 | $4,596,946.85 | $2,046,309.79 | $3.32 |
| 2025-12-14 | $4,756,497.85 | $2,084,437.20 | $3.41 |
| 2025-12-15 | $4,653,403.07 | $1,879,656.26 | $3.29 |
| 2025-12-16 | $4,255,736.73 | $1,707,694.11 | $3.01 |
| 2025-12-17 | $4,393,780.43 | $1,787,924.37 | $3.17 |
| 2025-12-18 | $3,958,206.26 | $1,667,793.05 | $2.87 |
| 2025-12-19 | $3,911,384.55 | $1,625,681.92 | $2.84 |
| 2025-12-20 | $4,272,440.83 | $1,798,264.34 | $3.10 |
| 2025-12-21 | $4,292,830.98 | $1,788,518.15 | $3.11 |
| 2025-12-22 | $4,200,197.27 | $1,823,504.70 | $3.13 |
| 2025-12-23 | $4,498,689.20 | $1,893,894.94 | $3.26 |
| 2025-12-24 | $4,455,968.30 | $1,850,815.09 | $3.15 |
| 2025-12-25 | $4,414,210.81 | $1,879,877.13 | $3.20 |
| 2025-12-26 | $4,496,848.35 | $2,094,641.65 | $3.26 |
| 2025-12-27 | $4,962,222.84 | $2,471,425.34 | $3.60 |
| 2025-12-28 | $4,856,972.62 | $2,463,491.07 | $3.54 |
| 2025-12-29 | $4,854,150.01 | $2,453,132.39 | $3.52 |
| 2025-12-30 | $4,744,763.88 | $2,395,070.65 | $3.44 |
| 2025-12-31 | $4,715,404.04 | $2,386,715.18 | $3.42 |
| 2026-01-01 | $4,552,215.53 | $2,313,785.28 | $3.30 |
| 2026-01-02 | $4,772,134.21 | $2,393,561.15 | $3.46 |
| 2026-01-03 | $4,960,332.59 | $2,515,695.48 | $3.60 |
| 2026-01-04 | $4,930,485.55 | $2,499,768.19 | $3.58 |
| 2026-01-05 | $5,288,572.67 | $2,671,203.05 | $3.84 |
| 2026-01-06 | $5,535,378.77 | $2,795,161.45 | $4.01 |
| 2026-01-07 | $5,664,767.98 | $2,869,616.08 | $4.11 |
| 2026-01-08 | $5,159,203.82 | $2,609,432.64 | $3.74 |
| 2026-01-09 | $5,032,997.92 | $2,547,219.82 | $3.65 |
| 2026-01-10 | $4,969,520.87 | $2,536,140.69 | $3.60 |
| 2026-01-11 | $5,082,874.54 | $2,563,806.05 | $3.69 |
| 2026-01-12 | $4,711,359.78 | $2,374,156.64 | $3.42 |
| 2026-01-13 | $4,330,552.15 | $2,184,929.48 | $3.14 |
| 2026-01-14 | $4,721,974.44 | $2,380,901.99 | $3.42 |
| 2026-01-15 | $4,698,134.35 | $2,358,843.03 | $3.41 |
| 2026-01-16 | $4,435,932.66 | $2,238,022.80 | $3.22 |
| 2026-01-17 | $4,869,257.35 | $2,464,901.38 | $3.53 |
| 2026-01-18 | $4,655,173.17 | $2,298,518.28 | $3.38 |
| 2026-01-19 | $4,872,044.18 | $2,467,550.90 | $3.53 |
| 2026-01-20 | $5,016,518.57 | $2,540,360.38 | $3.64 |
| 2026-01-21 | $4,784,700.86 | $2,370,833.12 | $3.47 |
| 2026-01-22 | $4,880,504.58 | $2,446,342.61 | $3.54 |
| 2026-01-23 | $5,235,704.53 | $2,604,757.92 | $3.80 |
| 2026-01-24 | $4,993,011.86 | $2,489,300.35 | $3.62 |
| 2026-01-25 | $5,025,280.71 | $2,492,973.78 | $3.64 |
| 2026-01-26 | $4,556,363.83 | $2,262,941.23 | $3.30 |
| 2026-01-27 | $4,580,722.80 | $2,265,381.88 | $3.32 |
| 2026-01-28 | $4,526,554.74 | $2,235,024.52 | $3.28 |
| 2026-01-29 | $4,087,821.45 | $2,014,914.59 | $2.96 |
| 2026-01-30 | $3,616,556.47 | $1,765,317.16 | $2.62 |
| 2026-01-31 | $3,554,691.49 | $1,723,552.64 | $2.58 |
| 2026-02-01 | $2,994,820.78 | $1,444,301.47 | $2.17 |
| 2026-02-02 | $2,729,858.63 | $1,316,743.61 | $1.98 |
| 2026-02-03 | $2,620,116.15 | $1,283,444.31 | $1.90 |
| 2026-02-04 | $2,219,910.08 | $1,069,933.18 | $1.61 |
| 2026-02-05 | $1,771,598.34 | $859,900.37 | $1.28 |
| 2026-02-06 | $1,394,843.36 | $659,452.40 | $1.01 |
| 2026-02-07 | $1,569,837.56 | $751,815.13 | $1.14 |
| 2026-02-08 | $1,620,831.50 | $769,540.44 | $1.18 |
| 2026-02-09 | $1,558,917.05 | $737,825.96 | $1.13 |
| 2026-02-10 | $1,564,433.03 | $743,215.56 | $1.13 |
| 2026-02-11 | $1,495,071.71 | $120.07 | $1.08 |
| 2026-02-12 | $1,428,223.50 | $35.40 | $1.04 |
| 2026-02-13 | $1,391,504.89 | $393.62 | $1.01 |
| 2026-02-14 | $1,482,336.40 | $78.07 | $1.07 |
| 2026-02-15 | $1,507,738.96 | $354.52 | $1.09 |
| 2026-02-16 | $1,424,007.44 | $13.83 | $1.03 |
| 2026-02-17 | $1,436,527.00 | $13.17 | $1.04 |
| 2026-02-18 | $1,431,195.58 | $1.55 | $1.04 |
| 2026-02-19 | $1,405,860.79 | $629.81 | $1.02 |
| 2026-02-20 | $1,334,532.23 | $270.89 | $0.97 |
| 2026-02-21 | $1,987,157.25 | $8,814.37 | $1.44 |
| 2026-02-22 | $1,824,113.16 | $1,413.45 | $1.32 |
| 2026-02-23 | $1,655,047.13 | $303.72 | $1.20 |
| 2026-02-24 | $1,597,398.21 | $1,629.72 | $1.16 |
| 2026-02-25 | $1,544,313.53 | $208.94 | $1.12 |
| 2026-02-26 | $1,836,259.57 | $1,251.68 | $1.33 |
| 2026-02-27 | $1,652,012.86 | $8,886.36 | $1.20 |
| 2026-02-28 | $1,652,699.13 | $255.84 | $1.20 |
| 2026-03-01 | $1,605,919.09 | $317.73 | $1.16 |
| 2026-03-02 | $1,495,433.41 | $609.66 | $1.08 |
| 2026-03-03 | $1,520,984.81 | $148.87 | $1.10 |
| 2026-03-04 | $1,550,488.62 | $1,010.92 | $1.12 |
| 2026-03-05 | $1,551,790.62 | $913.88 | $1.13 |
| 2026-03-06 | $1,500,163.62 | $1,888.47 | $1.09 |
| 2026-03-07 | $1,429,583.27 | $2,234.40 | $1.04 |
| 2026-03-08 | $1,489,246.78 | $928.73 | $1.08 |
| 2026-03-09 | $1,458,782.53 | $181.02 | $1.06 |
| 2026-03-10 | $1,467,279.71 | $139.77 | $1.06 |
| 2026-03-11 | $1,490,380.20 | $32.02 | $1.08 |
| 2026-03-12 | $1,513,151.25 | $896.43 | $1.10 |
| 2026-03-13 | $1,504,986.85 | $273.97 | $1.09 |
| 2026-03-14 | $1,514,487.79 | $510.35 | $1.10 |
| 2026-03-15 | $1,518,861.42 | $1,355.28 | $1.10 |
| 2026-03-16 | $1,563,670.27 | $69.26 | $1.13 |
| 2026-03-17 | $1,669,647.91 | $399.26 | $1.21 |
| 2026-03-18 | $1,629,430.92 | $418.46 | $1.18 |
| 2026-03-19 | $1,545,736.42 | $1,065.31 | $1.12 |
| 2026-03-20 | $1,417,628.46 | $736.20 | $1.03 |
| 2026-03-21 | $1,429,876.80 | $41.82 | $1.04 |
| 2026-03-22 | $1,386,097.55 | $78.97 | $1.01 |
| 2026-03-23 | $1,317,416.36 | $914.78 | $0.96 |
| 2026-03-24 | $1,325,960.48 | $261.62 | $0.96 |
| 2026-03-25 | $1,301,547.74 | $1,740.41 | $0.94 |
| 2026-03-26 | $1,271,050.90 | $27.49 | $0.92 |
| 2026-03-27 | $1,233,604.55 | $211.23 | $0.89 |
| 2026-03-28 | $1,166,595.69 | $51.12 | $0.85 |
| 2026-03-29 | $815,692.02 | $3,674.53 | $0.59 |
| 2026-03-30 | $813,884.68 | $361.13 | $0.59 |
| 2026-03-31 | $836,622.40 | $58.08 | $0.61 |
| 2026-04-01 | $864,450.98 | $242.50 | $0.63 |
| 2026-04-02 | $870,154.78 | $70.49 | $0.63 |
| 2026-04-03 | $834,658.60 | $40.31 | $0.61 |
| 2026-04-04 | $882,446.12 | $465.70 | $0.64 |
| 2026-04-05 | $906,092.09 | $87.39 | $0.66 |
| 2026-04-06 | $908,922.30 | $758.37 | $0.66 |
| 2026-04-07 | $902,124.88 | $157.47 | $0.65 |
| 2026-04-08 | $969,863.15 | $192.26 | $0.70 |
| 2026-04-09 | $1,012,163.66 | $1,014.57 | $0.73 |
| 2026-04-10 | $961,982.41 | $3,702.84 | $0.70 |
| 2026-04-11 | $962,219.03 | $99.74 | $0.70 |
| 2026-04-12 | $944,313.22 | $172.21 | $0.68 |
| 2026-04-13 | $925,013.01 | $151.23 | $0.67 |
| 2026-04-14 | $1,001,777.26 | $50.90 | $0.73 |
| 2026-04-15 | $1,027,651.82 | $1,145.58 | $0.75 |
| 2026-04-16 | $1,613,861.34 | $11,518.84 | $1.17 |
| 2026-04-17 | $1,877,554.02 | $20,112.25 | $1.36 |
| 2026-04-18 | $1,548,038.38 | $2,367.70 | $1.12 |
| 2026-04-19 | $1,736,585.73 | $3,950.32 | $1.26 |
| 2026-04-20 | $1,474,686.55 | $4,256.07 | $1.07 |
| 2026-04-21 | $1,467,420.90 | $1,374.10 | $1.06 |
| 2026-04-22 | $1,564,924.00 | $3,565.13 | $1.13 |
| 2026-04-23 | $1,504,720.86 | $607.25 | $1.09 |
| 2026-04-24 | $1,639,391.45 | $3,695.74 | $1.19 |
| 2026-04-25 | $1,674,938.37 | $1,823.17 | $1.21 |
| 2026-04-26 | $1,607,527.04 | $307.43 | $1.17 |
| 2026-04-27 | $1,615,930.10 | $488.14 | $1.17 |
| 2026-04-28 | $1,552,862.94 | $3,014.14 | $1.13 |
| 2026-04-29 | $2,803,952.39 | $59,505.45 | $2.03 |
| 2026-04-30 | $2,681,753.17 | $6,605.44 | $1.94 |
| 2026-05-01 | $3,449,706.45 | $133,817.15 | $2.50 |
| 2026-05-02 | $2,923,596.92 | $39,547.22 | $2.12 |
| 2026-05-03 | $5,035,832.25 | $60,547.67 | $3.65 |
| 2026-05-04 | $4,495,340.67 | $14,951.00 | $3.26 |
| 2026-05-05 | $3,800,249.14 | $16,051.38 | $2.76 |
| 2026-05-06 | $3,505,162.64 | $1,335.15 | $2.54 |
| 2026-05-07 | $3,134,979.14 | $2,062.38 | $2.27 |
| 2026-05-08 | $2,982,832.68 | $2,566.59 | $2.16 |
| 2026-05-09 | $3,545,231.41 | $8,135.68 | $2.57 |
| 2026-05-10 | $3,706,445.92 | $2,908.61 | $2.69 |
| 2026-05-11 | $3,423,000.42 | $2,487.86 | $2.48 |
| 2026-05-12 | $3,089,780.32 | $3,264.11 | $2.24 |
| 2026-05-13 | $3,412,606.16 | $5,252.90 | $2.47 |
| 2026-05-14 | $3,248,535.86 | $1,763.05 | $2.36 |
| 2026-05-15 | $3,120,916.95 | $3,515.96 | $2.26 |
| 2026-05-16 | $2,967,923.56 | $1,404.08 | $2.15 |
| 2026-05-17 | $2,797,970.62 | $433.80 | $2.03 |
| 2026-05-18 | $2,401,104.92 | $1,901.02 | $1.74 |
| 2026-05-19 | $2,509,345.99 | $3,596.22 | $1.82 |
| 2026-05-20 | $2,184,225.52 | $882.25 | $1.58 |
| 2026-05-21 | $2,354,271.96 | $788.28 | $1.71 |
| 2026-05-22 | $2,284,548.80 | $448.04 | $1.66 |
| 2026-05-23 | $2,255,681.46 | $2,129.30 | $1.64 |
| 2026-05-24 | $2,239,858.08 | $318.53 | $1.62 |
| 2026-05-25 | $2,154,964.05 | $538.20 | $1.56 |
| 2026-05-26 | $2,195,223.32 | $543.05 | $1.59 |
| 2026-05-27 | $2,089,121.17 | $2,128.61 | $1.51 |
| 2026-05-28 | $2,016,844.87 | $863.40 | $1.46 |
| 2026-05-29 | $1,997,694.25 | $657.65 | $1.45 |
| 2026-05-30 | $2,041,819.61 | $920.21 | $1.48 |
| 2026-05-31 | $1,993,508.77 | $619.82 | $1.45 |
| 2026-06-01 | $2,036,186.75 | $711.80 | $1.48 |
| 2026-06-02 | $2,074,423.54 | $1,367.59 | $1.50 |
| 2026-06-03 | $2,327,234.15 | $4,129.47 | $1.69 |
| 2026-06-04 | $2,503,847.13 | $1,599.43 | $1.82 |
| 2026-06-05 | $2,225,295.72 | $1,447.09 | $1.61 |
| 2026-06-06 | $2,182,320.62 | $1,302.20 | $1.58 |
| 2026-06-07 | $2,218,339.33 | $710.10 | $1.61 |
| 2026-06-08 | $2,264,060.33 | $559.43 | $1.64 |
| 2026-06-09 | $2,570,669.78 | $2,401.01 | $1.86 |
| 2026-06-10 | $2,492,496.75 | $568.16 | $1.81 |
| 2026-06-11 | $2,434,897.31 | $599.75 | $1.77 |
| 2026-06-12 | $2,586,763.10 | $1,162.26 | $1.88 |
| 2026-06-13 | $2,488,856.00 | $374.56 | $1.80 |
| 2026-06-14 | $2,576,460.74 | $1,378.91 | $1.87 |
| 2026-06-15 | $2,533,978.11 | $74.40 | $1.84 |
| 2026-06-16 | $2,329,681.24 | $813.04 | $1.69 |
| 2026-06-17 | $2,271,120.99 | $361.39 | $1.65 |
| 2026-06-18 | $2,250,064.09 | $2,601.38 | $1.63 |
| 2026-06-19 | $2,399,125.57 | $5,992.00 | $1.74 |
| 2026-06-20 | $2,274,376.18 | $1,367.92 | $1.65 |
| 2026-06-21 | $2,112,199.28 | $2,705.07 | $1.53 |
| 2026-06-22 | $2,031,855.68 | $825.84 | $1.47 |
| 2026-06-23 | $1,960,584.67 | $975.50 | $1.42 |
| 2026-06-24 | $1,972,963.09 | $1,011.65 | $1.43 |
| 2026-06-25 | $1,888,064.15 | $518.72 | $1.37 |
| 2026-06-26 | $1,926,053.48 | $2,705.89 | $1.40 |
| 2026-06-27 | $1,953,867.39 | $608.67 | $1.37 |
| 2026-06-28 | $1,915,503.11 | $667.76 | $1.34 |
| 2026-06-29 | $1,901,788.41 | $331.90 | $1.33 |
| 2026-06-30 | $1,850,179.21 | $681.00 | $1.29 |
| 2026-07-01 | $1,949,790.68 | $1,719.35 | $1.36 |
| 2026-07-02 | $1,906,698.28 | $1,474.35 | $1.33 |
| 2026-07-03 | $1,921,393.22 | $799.17 | $1.34 |
| 2026-07-04 | $1,961,374.97 | $906.66 | $1.37 |
| 2026-07-05 | $1,989,609.98 | $363.12 | $1.39 |
| 2026-07-06 | $1,922,826.77 | $191.45 | $1.34 |
| 2026-07-07 | $1,859,731.95 | $2,346.13 | $1.30 |
| 2026-07-08 | $1,805,428.66 | $1,042.83 | $1.26 |
| 2026-07-09 | $1,759,335.13 | $217.59 | $1.23 |
| 2026-07-10 | $1,791,872.63 | $442.49 | $1.25 |
| 2026-07-11 | $1,824,039.71 | $81.44 | $1.28 |
| 2026-07-12 | $1,821,035.30 | $258.45 | $1.27 |
| 2026-07-13 | $1,795,101.82 | $451.26 | $1.25 |
| 2026-07-14 | $1,722,813.11 | $588.93 | $1.20 |
| 2026-07-15 | $1,773,929.15 | $331.74 | $1.24 |
| 2026-07-16 | $1,750,024.21 | $272.34 | $1.22 |
| 2026-07-17 | $1,723,483.53 | $308.79 | $1.20 |
| 2026-07-18 | $1,660,500.37 | $226.96 | $1.16 |
| 2026-07-19 | $1,590,962.44 | $813.42 | $1.11 |
| 2026-07-20 | $1,607,176.99 | $29.22 | $1.12 |
| 2026-07-21 | $1,623,312.77 | $62.70 | $1.13 |
| 2026-07-22 | $1,722,148.50 | $1,376.01 | $1.20 |
| 2026-07-23 | $1,696,293.85 | $372.74 | $1.19 |
| 2026-07-24 | $1,652,327.00 | $131.31 | $1.16 |
| 2026-07-25 | $1,697,862.40 | $1,100.87 | $1.19 |
| 2026-07-26 | $1,662,688.18 | $147.75 | $1.16 |
| 2026-07-27 | $1,680,217.89 | $318.04 | $1.17 |
| 2026-07-28 | $1,540,072.71 | $546.07 | $1.08 |
| 2026-07-29 | $1,480,826.53 | $507.95 | $1.04 |
| 2026-07-30 | $1,454,280.67 | $94.60 | $1.02 |
| 2026-07-31 | $1,435,187.90 | $29.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
