AR.IO Network ARIO #2933
$0.001354 0.33% (1d)
Market Overview
AR.IO Network current market price is $0.001354 with a 24 hour trading volume of $424. The total available supply of AR.IO Network is 1.00B ARIO with a maximum supply of 1.00B ARIO. It has secured Rank 2933 in the cryptocurrency market with a marketcap of $913.09K. The ARIO price is 0% down in the last one hour.
The high price of the AR.IO Network is $0.001368 and low price is $0.001329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AR.IO Network Rank
2933
AR.IO Network Price
$0.001354
Market Cap
$913.09K 0.33%
Fully Diluted Valuation
$1,353.76K
Trading Volume(24h)
$424
Circulating Supply
674.49M ARIO
Total Supply
1.00B ARIO
Max Supply
1.00B ARIO
High(24h)
$0.001368
Low(24h)
$0.001329
All-time High
$0.0466 97.1%
19 Mar 2025
All-time Low
$0.00073146 85.08%
19 Jun 2026
Cryptocurrency AR.IO Network Calculator
Want to convert more cryptocurrencies?
AR.IO Network Historical Data Chart
1h
0%
24h
0.33%
7d
0.52%
14d
3.46%
30d
0.33%
60d
37.79%
200d
72.8%
1y
88.84%
AR.IO Network Historical Data
Historical data of AR.IO Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $4,363,988.48 | $46,511.38 | $0.01 |
| 2025-07-01 | $5,009,876.44 | $65,097.59 | $0.01 |
| 2025-07-02 | $4,827,124.70 | $69,612.05 | $0.01 |
| 2025-07-03 | $5,038,243.13 | $65,430.63 | $0.01 |
| 2025-07-04 | $5,576,463.93 | $60,546.93 | $0.01 |
| 2025-07-05 | $5,279,058.48 | $65,055.19 | $0.01 |
| 2025-07-06 | $5,199,597.60 | $79,157.55 | $0.01 |
| 2025-07-07 | $5,278,406.63 | $75,913.87 | $0.01 |
| 2025-07-08 | $5,076,261.87 | $80,254.35 | $0.01 |
| 2025-07-09 | $5,330,300.41 | $84,518.90 | $0.01 |
| 2025-07-10 | $5,996,513.52 | $86,399.17 | $0.02 |
| 2025-07-11 | $5,777,683.63 | $72,180.80 | $0.01 |
| 2025-07-12 | $5,153,027.85 | $102,694.04 | $0.01 |
| 2025-07-13 | $5,291,327.82 | $88,697.32 | $0.01 |
| 2025-07-14 | $5,497,638.23 | $81,583.90 | $0.01 |
| 2025-07-15 | $5,706,615.20 | $90,094.89 | $0.01 |
| 2025-07-16 | $6,129,773.38 | $101,603.25 | $0.02 |
| 2025-07-17 | $7,225,386.54 | $132,842.28 | $0.02 |
| 2025-07-18 | $6,711,943.26 | $89,872.23 | $0.02 |
| 2025-07-19 | $6,683,464.33 | $88,681.07 | $0.02 |
| 2025-07-20 | $6,821,598.32 | $89,519.86 | $0.02 |
| 2025-07-21 | $7,583,033.69 | $88,746.96 | $0.02 |
| 2025-07-22 | $7,336,576.49 | $104,594.82 | $0.02 |
| 2025-07-23 | $7,307,775.23 | $89,474.02 | $0.02 |
| 2025-07-24 | $4,734,748.88 | $286,556.34 | $0.01 |
| 2025-07-25 | $3,851,224.44 | $134,371.61 | $0.01 |
| 2025-07-26 | $5,153,181.31 | $88,675.83 | $0.01 |
| 2025-07-27 | $4,847,510.74 | $85,541.81 | $0.01 |
| 2025-07-28 | $4,944,213.32 | $85,640.26 | $0.01 |
| 2025-07-29 | $4,865,184.56 | $82,846.87 | $0.01 |
| 2025-07-30 | $4,832,561.88 | $85,696.00 | $0.01 |
| 2025-07-31 | $4,705,842.05 | $83,908.28 | $0.01 |
| 2025-08-01 | $4,572,237.18 | $90,310.45 | $0.01 |
| 2025-08-02 | $4,442,356.41 | $91,735.41 | $0.01 |
| 2025-08-03 | $4,391,075.85 | $84,115.11 | $0.01 |
| 2025-08-04 | $4,444,921.41 | $82,243.74 | $0.01 |
| 2025-08-05 | $4,208,658.25 | $87,258.26 | $0.01 |
| 2025-08-06 | $4,181,839.40 | $83,437.25 | $0.01 |
| 2025-08-07 | $4,176,039.12 | $83,968.88 | $0.01 |
| 2025-08-08 | $4,093,891.50 | $43,919.96 | $0.01 |
| 2025-08-09 | $4,023,675.41 | $14,984.72 | $0.01 |
| 2025-08-10 | $4,020,010.46 | $20,548.71 | $0.01 |
| 2025-08-11 | $3,936,326.27 | $25,037.57 | $0.01 |
| 2025-08-12 | $3,956,025.14 | $29,943.70 | $0.01 |
| 2025-08-13 | $3,938,402.80 | $18,990.34 | $0.01 |
| 2025-08-14 | $3,996,617.35 | $14,239.95 | $0.01 |
| 2025-08-15 | $3,926,812.40 | $12,521.43 | $0.01 |
| 2025-08-16 | $3,536,219.21 | $10,732.91 | $0.01 |
| 2025-08-17 | $3,358,846.87 | $18,608.36 | $0.01 |
| 2025-08-18 | $3,281,979.43 | $22,746.90 | $0.01 |
| 2025-08-19 | $3,101,444.68 | $27,149.07 | $0.01 |
| 2025-08-20 | $3,043,790.65 | $22,616.44 | $0.01 |
| 2025-08-21 | $3,290,841.83 | $19,824.83 | $0.01 |
| 2025-08-22 | $3,285,739.80 | $8,239.39 | $0.01 |
| 2025-08-23 | $3,231,283.85 | $23,307.04 | $0.01 |
| 2025-08-24 | $3,192,704.06 | $22,965.19 | $0.01 |
| 2025-08-25 | $2,987,886.72 | $24,214.67 | $0.01 |
| 2025-08-26 | $2,844,303.57 | $24,076.10 | $0.01 |
| 2025-08-27 | $2,628,356.51 | $28,993.12 | $0.01 |
| 2025-08-28 | $2,796,279.88 | $31,419.65 | $0.01 |
| 2025-08-29 | $2,776,862.61 | $16,279.19 | $0.01 |
| 2025-08-30 | $2,735,907.80 | $22,294.84 | $0.01 |
| 2025-08-31 | $2,740,082.42 | $18,779.33 | $0.01 |
| 2025-09-01 | $2,782,821.93 | $19,754.75 | $0.01 |
| 2025-09-02 | $2,830,310.27 | $22,210.50 | $0.01 |
| 2025-09-03 | $2,888,538.59 | $18,631.69 | $0.01 |
| 2025-09-04 | $3,013,901.86 | $19,704.01 | $0.01 |
| 2025-09-05 | $2,978,529.11 | $19,087.90 | $0.01 |
| 2025-09-06 | $2,973,045.05 | $20,545.09 | $0.01 |
| 2025-09-07 | $2,964,823.08 | $19,612.66 | $0.01 |
| 2025-09-08 | $2,929,222.13 | $19,021.78 | $0.01 |
| 2025-09-09 | $2,962,012.51 | $18,196.74 | $0.01 |
| 2025-09-10 | $2,944,621.49 | $20,004.05 | $0.01 |
| 2025-09-11 | $2,953,806.17 | $18,343.67 | $0.01 |
| 2025-09-12 | $3,040,902.83 | $19,747.74 | $0.01 |
| 2025-09-13 | $3,054,412.38 | $19,393.23 | $0.01 |
| 2025-09-14 | $3,065,828.64 | $19,858.26 | $0.01 |
| 2025-09-15 | $3,023,605.88 | $19,684.83 | $0.01 |
| 2025-09-16 | $3,059,195.73 | $20,805.51 | $0.01 |
| 2025-09-17 | $3,104,122.82 | $20,138.96 | $0.01 |
| 2025-09-18 | $3,075,267.72 | $18,637.36 | $0.01 |
| 2025-09-19 | $3,019,758.44 | $19,593.38 | $0.01 |
| 2025-09-20 | $2,981,762.92 | $19,213.93 | $0.01 |
| 2025-09-21 | $3,071,536.38 | $19,031.69 | $0.01 |
| 2025-09-22 | $3,027,757.53 | $17,528.37 | $0.01 |
| 2025-09-23 | $2,796,341.26 | $22,426.05 | $0.01 |
| 2025-09-24 | $2,550,196.40 | $29,014.01 | $0.01 |
| 2025-09-25 | $2,582,571.10 | $18,418.41 | $0.01 |
| 2025-09-26 | $2,546,949.76 | $20,343.29 | $0.01 |
| 2025-09-27 | $2,530,453.98 | $18,272.10 | $0.01 |
| 2025-09-28 | $2,507,354.05 | $19,438.97 | $0.01 |
| 2025-09-29 | $2,518,148.38 | $18,650.89 | $0.01 |
| 2025-09-30 | $2,493,391.46 | $19,027.83 | $0.01 |
| 2025-10-01 | $2,477,023.31 | $16,950.98 | $0.01 |
| 2025-10-02 | $2,489,537.37 | $17,779.69 | $0.01 |
| 2025-10-03 | $2,478,286.82 | $19,424.64 | $0.01 |
| 2025-10-04 | $2,482,245.07 | $18,673.43 | $0.01 |
| 2025-10-05 | $2,633,462.73 | $24,571.99 | $0.01 |
| 2025-10-06 | $2,646,896.45 | $19,784.47 | $0.01 |
| 2025-10-07 | $2,695,813.68 | $19,752.96 | $0.01 |
| 2025-10-08 | $2,713,272.72 | $14,093.32 | $0.01 |
| 2025-10-09 | $2,676,361.77 | $17,863.60 | $0.01 |
| 2025-10-10 | $2,661,952.75 | $17,983.10 | $0.01 |
| 2025-10-11 | $2,606,745.93 | $17,314.30 | $0.01 |
| 2025-10-12 | $2,584,051.17 | $16,097.88 | $0.01 |
| 2025-10-13 | $2,583,353.39 | $15,038.16 | $0.01 |
| 2025-10-14 | $2,594,624.49 | $12,499.42 | $0.01 |
| 2025-10-15 | $2,557,224.30 | $17,526.33 | $0.01 |
| 2025-10-16 | $2,571,434.08 | $16,946.70 | $0.01 |
| 2025-10-17 | $2,290,353.47 | $56,488.50 | $0.00 |
| 2025-10-18 | $2,291,451.23 | $17,013.85 | $0.00 |
| 2025-10-19 | $2,290,773.09 | $17,077.61 | $0.00 |
| 2025-10-20 | $2,306,658.79 | $18,309.64 | $0.00 |
| 2025-10-21 | $2,403,798.78 | $17,500.62 | $0.00 |
| 2025-10-22 | $2,428,219.95 | $17,257.78 | $0.00 |
| 2025-10-23 | $2,430,651.62 | $16,957.79 | $0.00 |
| 2025-10-24 | $2,392,770.71 | $16,556.66 | $0.00 |
| 2025-10-25 | $2,422,432.09 | $18,138.02 | $0.00 |
| 2025-10-26 | $2,431,689.63 | $17,356.91 | $0.00 |
| 2025-10-27 | $2,579,165.03 | $19,499.96 | $0.01 |
| 2025-10-28 | $2,609,767.16 | $25,229.43 | $0.01 |
| 2025-10-29 | $2,567,505.33 | $24,733.95 | $0.01 |
| 2025-10-30 | $2,525,248.82 | $27,515.99 | $0.01 |
| 2025-10-31 | $2,459,750.78 | $15,626.93 | $0.00 |
| 2025-11-01 | $2,650,283.20 | $17,940.77 | $0.01 |
| 2025-11-02 | $2,629,353.63 | $10,556.45 | $0.01 |
| 2025-11-03 | $2,634,205.31 | $10,262.42 | $0.01 |
| 2025-11-04 | $2,618,659.33 | $10,399.90 | $0.01 |
| 2025-11-05 | $2,611,727.59 | $10,869.63 | $0.01 |
| 2025-11-06 | $2,547,496.77 | $10,398.78 | $0.01 |
| 2025-11-07 | $2,539,047.98 | $10,611.93 | $0.01 |
| 2025-11-08 | $2,797,107.21 | $16,791.80 | $0.01 |
| 2025-11-09 | $2,847,860.52 | $11,779.73 | $0.01 |
| 2025-11-10 | $2,818,821.33 | $10,613.81 | $0.01 |
| 2025-11-11 | $2,829,265.05 | $9,459.34 | $0.01 |
| 2025-11-12 | $2,797,018.58 | $10,225.17 | $0.01 |
| 2025-11-13 | $2,877,947.95 | $11,843.47 | $0.01 |
| 2025-11-14 | $3,031,157.64 | $14,604.91 | $0.01 |
| 2025-11-15 | $2,968,271.03 | $10,690.05 | $0.01 |
| 2025-11-16 | $2,971,768.00 | $10,819.14 | $0.01 |
| 2025-11-17 | $2,855,638.74 | $12,196.32 | $0.01 |
| 2025-11-18 | $2,851,569.59 | $10,342.97 | $0.01 |
| 2025-11-19 | $2,900,935.92 | $11,500.06 | $0.01 |
| 2025-11-20 | $3,029,939.72 | $14,031.43 | $0.01 |
| 2025-11-21 | $3,089,290.29 | $9,725.64 | $0.01 |
| 2025-11-22 | $3,056,827.07 | $9,579.95 | $0.01 |
| 2025-11-23 | $2,899,436.45 | $13,738.57 | $0.01 |
| 2025-11-24 | $2,896,470.91 | $13,283.78 | $0.01 |
| 2025-11-25 | $2,903,189.78 | $7,604.52 | $0.01 |
| 2025-11-26 | $2,896,730.73 | $5,479.05 | $0.01 |
| 2025-11-27 | $2,906,796.69 | $13,493.21 | $0.01 |
| 2025-11-28 | $2,910,048.54 | $11,750.27 | $0.01 |
| 2025-11-29 | $2,901,378.39 | $12,105.13 | $0.01 |
| 2025-11-30 | $2,898,559.52 | $11,405.13 | $0.01 |
| 2025-12-01 | $2,895,017.16 | $22,157.69 | $0.01 |
| 2025-12-02 | $14,993,778.11 | $44,820.19 | $0.02 |
| 2025-12-03 | $4,637,738.29 | $132,863.88 | $0.01 |
| 2025-12-04 | $1,774,286.38 | $31,457.65 | $0.00 |
| 2025-12-05 | $4,185,204.69 | $191,077.83 | $0.01 |
| 2025-12-06 | $2,215,526.13 | $263,730.46 | $0.00 |
| 2025-12-07 | $2,245,732.08 | $102,937.63 | $0.00 |
| 2025-12-08 | $3,100,068.29 | $108,790.14 | $0.01 |
| 2025-12-09 | $2,069,402.80 | $109,747.43 | $0.00 |
| 2025-12-10 | $2,151,458.63 | $39,661.37 | $0.00 |
| 2025-12-11 | $2,603,006.54 | $122,638.28 | $0.01 |
| 2025-12-12 | $2,855,802.74 | $111,477.86 | $0.01 |
| 2025-12-13 | $2,359,691.03 | $46,128.72 | $0.00 |
| 2025-12-14 | $2,337,127.38 | $16,803.08 | $0.00 |
| 2025-12-15 | $2,360,238.90 | $18,154.70 | $0.00 |
| 2025-12-16 | $2,263,955.55 | $23,715.60 | $0.00 |
| 2025-12-17 | $2,319,878.79 | $27,691.35 | $0.00 |
| 2025-12-18 | $2,228,397.58 | $32,970.81 | $0.00 |
| 2025-12-19 | $2,074,149.81 | $46,195.10 | $0.00 |
| 2025-12-20 | $1,905,775.59 | $18,876.61 | $0.00 |
| 2025-12-21 | $2,174,610.25 | $19,768.09 | $0.00 |
| 2025-12-22 | $2,149,207.62 | $16,534.14 | $0.00 |
| 2025-12-23 | $2,171,364.48 | $36,142.77 | $0.00 |
| 2025-12-24 | $2,179,564.73 | $25,550.99 | $0.00 |
| 2025-12-25 | $2,222,853.90 | $31,768.59 | $0.00 |
| 2025-12-26 | $2,144,801.03 | $17,142.62 | $0.00 |
| 2025-12-27 | $2,084,085.68 | $14,073.54 | $0.00 |
| 2025-12-28 | $2,136,507.86 | $47,095.69 | $0.00 |
| 2025-12-29 | $2,123,912.96 | $10,822.70 | $0.00 |
| 2025-12-30 | $2,287,740.36 | $27,711.68 | $0.00 |
| 2025-12-31 | $2,433,263.65 | $35,946.57 | $0.00 |
| 2026-01-01 | $2,478,611.89 | $21,609.71 | $0.00 |
| 2026-01-02 | $2,401,280.64 | $16,991.32 | $0.00 |
| 2026-01-03 | $2,574,575.44 | $22,496.66 | $0.00 |
| 2026-01-04 | $2,570,735.44 | $14,996.66 | $0.00 |
| 2026-01-05 | $2,597,479.03 | $17,127.69 | $0.00 |
| 2026-01-06 | $2,612,176.71 | $20,979.78 | $0.00 |
| 2026-01-07 | $2,628,771.48 | $16,313.97 | $0.00 |
| 2026-01-08 | $2,669,733.49 | $26,766.60 | $0.01 |
| 2026-01-09 | $2,681,371.20 | $19,825.03 | $0.01 |
| 2026-01-10 | $2,648,638.97 | $19,356.04 | $0.00 |
| 2026-01-11 | $2,681,467.97 | $11,691.82 | $0.01 |
| 2026-01-12 | $2,589,534.65 | $32,874.08 | $0.00 |
| 2026-01-13 | $2,558,911.41 | $16,532.04 | $0.00 |
| 2026-01-14 | $2,386,734.37 | $17,392.80 | $0.00 |
| 2026-01-15 | $2,780,321.10 | $15,588.85 | $0.01 |
| 2026-01-16 | $2,614,346.84 | $18,733.35 | $0.00 |
| 2026-01-17 | $2,611,530.66 | $16,900.47 | $0.00 |
| 2026-01-18 | $2,575,751.14 | $16,433.61 | $0.00 |
| 2026-01-19 | $2,622,495.45 | $16,247.87 | $0.00 |
| 2026-01-20 | $2,476,748.84 | $19,120.82 | $0.00 |
| 2026-01-21 | $2,539,091.71 | $15,028.02 | $0.00 |
| 2026-01-22 | $2,516,174.64 | $15,217.24 | $0.00 |
| 2026-01-23 | $2,496,804.78 | $14,474.62 | $0.00 |
| 2026-01-24 | $2,364,562.66 | $23,239.53 | $0.00 |
| 2026-01-25 | $2,225,349.22 | $15,401.67 | $0.00 |
| 2026-01-26 | $2,349,595.49 | $14,775.58 | $0.00 |
| 2026-01-27 | $2,560,511.34 | $12,544.54 | $0.00 |
| 2026-01-28 | $2,348,454.27 | $15,933.90 | $0.00 |
| 2026-01-29 | $2,406,703.72 | $12,964.47 | $0.00 |
| 2026-01-30 | $2,247,258.23 | $14,120.14 | $0.00 |
| 2026-01-31 | $2,322,762.85 | $16,904.71 | $0.00 |
| 2026-02-01 | $2,127,418.30 | $19,905.73 | $0.00 |
| 2026-02-02 | $2,176,758.91 | $17,976.50 | $0.00 |
| 2026-02-03 | $2,049,630.65 | $15,816.45 | $0.00 |
| 2026-02-04 | $2,100,972.51 | $13,910.56 | $0.00 |
| 2026-02-05 | $2,037,423.49 | $12,590.89 | $0.00 |
| 2026-02-06 | $2,028,803.62 | $16,350.16 | $0.00 |
| 2026-02-07 | $2,116,482.82 | $21,697.44 | $0.00 |
| 2026-02-08 | $1,986,364.16 | $21,721.47 | $0.00 |
| 2026-02-09 | $2,039,236.63 | $8,791.77 | $0.00 |
| 2026-02-10 | $1,891,894.28 | $9,468.37 | $0.00 |
| 2026-02-11 | $1,959,498.61 | $11,433.66 | $0.00 |
| 2026-02-12 | $1,957,072.43 | $9,295.87 | $0.00 |
| 2026-02-13 | $1,962,127.18 | $10,163.45 | $0.00 |
| 2026-02-14 | $1,936,902.12 | $8,870.92 | $0.00 |
| 2026-02-15 | $1,899,117.03 | $9,458.78 | $0.00 |
| 2026-02-16 | $1,977,105.94 | $10,554.51 | $0.00 |
| 2026-02-17 | $1,893,799.29 | $8,055.99 | $0.00 |
| 2026-02-18 | $1,901,304.00 | $7,542.78 | $0.00 |
| 2026-02-19 | $1,897,132.89 | $9,579.65 | $0.00 |
| 2026-02-20 | $1,912,581.25 | $8,780.39 | $0.00 |
| 2026-02-21 | $1,909,642.53 | $9,686.74 | $0.00 |
| 2026-02-22 | $1,895,178.37 | $9,872.67 | $0.00 |
| 2026-02-23 | $1,934,854.84 | $11,859.25 | $0.00 |
| 2026-02-24 | $1,878,848.82 | $9,606.32 | $0.00 |
| 2026-02-25 | $1,759,485.77 | $9,506.57 | $0.00 |
| 2026-02-26 | $1,765,794.73 | $13,172.03 | $0.00 |
| 2026-02-27 | $1,691,090.11 | $11,400.61 | $0.00 |
| 2026-02-28 | $1,699,235.64 | $10,669.11 | $0.00 |
| 2026-03-01 | $2,095,571.40 | $14,006.21 | $0.00 |
| 2026-03-02 | $1,612,045.72 | $11,300.56 | $0.00 |
| 2026-03-03 | $1,645,015.41 | $10,268.53 | $0.00 |
| 2026-03-04 | $1,629,019.45 | $9,111.61 | $0.00 |
| 2026-03-05 | $1,685,448.60 | $8,119.31 | $0.00 |
| 2026-03-06 | $1,590,065.71 | $10,277.56 | $0.00 |
| 2026-03-07 | $1,554,315.11 | $9,465.13 | $0.00 |
| 2026-03-08 | $1,494,620.29 | $8,623.47 | $0.00 |
| 2026-03-09 | $1,518,704.44 | $9,870.24 | $0.00 |
| 2026-03-10 | $1,517,873.59 | $9,837.75 | $0.00 |
| 2026-03-11 | $1,505,353.07 | $11,095.98 | $0.00 |
| 2026-03-12 | $1,609,414.11 | $9,643.72 | $0.00 |
| 2026-03-13 | $1,437,972.08 | $7,347.25 | $0.00 |
| 2026-03-14 | $1,503,773.76 | $14,100.19 | $0.00 |
| 2026-03-15 | $1,535,594.44 | $9,848.19 | $0.00 |
| 2026-03-16 | $1,515,167.78 | $9,923.01 | $0.00 |
| 2026-03-17 | $1,515,682.74 | $9,147.20 | $0.00 |
| 2026-03-18 | $1,488,667.85 | $9,473.02 | $0.00 |
| 2026-03-19 | $1,470,148.01 | $6,344.54 | $0.00 |
| 2026-03-20 | $1,444,657.34 | $6,665.75 | $0.00 |
| 2026-03-21 | $1,468,240.98 | $8,203.76 | $0.00 |
| 2026-03-22 | $1,480,165.80 | $10,278.96 | $0.00 |
| 2026-03-23 | $1,554,502.40 | $12,980.99 | $0.00 |
| 2026-03-24 | $1,608,318.88 | $15,073.89 | $0.00 |
| 2026-03-25 | $2,006,866.20 | $23,233.54 | $0.00 |
| 2026-03-26 | $1,950,510.63 | $10,923.57 | $0.00 |
| 2026-03-27 | $1,865,645.59 | $12,345.48 | $0.00 |
| 2026-03-28 | $1,745,395.48 | $12,060.27 | $0.00 |
| 2026-03-29 | $1,736,025.71 | $7,983.92 | $0.00 |
| 2026-03-30 | $1,753,033.53 | $6,348.66 | $0.00 |
| 2026-03-31 | $1,757,510.51 | $7,931.53 | $0.00 |
| 2026-04-01 | $1,671,216.21 | $8,818.91 | $0.00 |
| 2026-04-02 | $1,696,996.03 | $9,409.33 | $0.00 |
| 2026-04-03 | $1,692,222.60 | $9,362.79 | $0.00 |
| 2026-04-04 | $1,702,913.85 | $9,287.32 | $0.00 |
| 2026-04-05 | $1,660,935.65 | $9,334.44 | $0.00 |
| 2026-04-06 | $1,644,207.40 | $9,903.92 | $0.00 |
| 2026-04-07 | $1,848,011.52 | $14,193.89 | $0.00 |
| 2026-04-08 | $1,805,175.38 | $10,224.28 | $0.00 |
| 2026-04-09 | $1,788,494.39 | $8,613.98 | $0.00 |
| 2026-04-10 | $1,773,462.28 | $7,989.09 | $0.00 |
| 2026-04-11 | $1,927,436.86 | $7,138.00 | $0.00 |
| 2026-04-12 | $1,922,712.58 | $10,980.33 | $0.00 |
| 2026-04-13 | $1,895,891.13 | $6,969.84 | $0.00 |
| 2026-04-14 | $1,980,904.15 | $10,509.34 | $0.00 |
| 2026-04-15 | $1,964,322.67 | $10,039.77 | $0.00 |
| 2026-04-16 | $2,123,194.92 | $13,284.89 | $0.00 |
| 2026-04-17 | $2,283,152.66 | $14,719.78 | $0.00 |
| 2026-04-18 | $2,229,229.89 | $7,569.07 | $0.00 |
| 2026-04-19 | $2,117,057.35 | $521.18 | $0.00 |
| 2026-04-20 | $2,202,247.74 | $1,283.34 | $0.00 |
| 2026-04-21 | $2,273,570.16 | $872.53 | $0.00 |
| 2026-04-22 | $2,255,394.06 | $229.14 | $0.00 |
| 2026-04-23 | $2,208,629.82 | $2,140.48 | $0.00 |
| 2026-04-24 | $2,241,886.81 | $1,759.06 | $0.00 |
| 2026-04-25 | $2,189,454.85 | $2,211.93 | $0.00 |
| 2026-04-26 | $2,117,299.25 | $2,587.87 | $0.00 |
| 2026-04-27 | $1,927,321.35 | $6,470.68 | $0.00 |
| 2026-04-28 | $1,781,858.18 | $1,066.16 | $0.00 |
| 2026-04-29 | $1,346,512.28 | $1,496.29 | $0.00 |
| 2026-04-30 | $1,799,488.52 | $7,954.04 | $0.00 |
| 2026-05-01 | $1,676,240.45 | $4,160.15 | $0.00 |
| 2026-05-02 | $1,672,498.05 | $1,320.98 | $0.00 |
| 2026-05-03 | $1,704,870.94 | $970.97 | $0.00 |
| 2026-05-04 | $1,654,737.33 | $667.28 | $0.00 |
| 2026-05-05 | $1,600,525.04 | $721.08 | $0.00 |
| 2026-05-06 | $1,665,503.15 | $2,752.43 | $0.00 |
| 2026-05-07 | $1,590,199.09 | $3,526.82 | $0.00 |
| 2026-05-08 | $1,564,212.77 | $2,269.92 | $0.00 |
| 2026-05-09 | $1,680,247.43 | $1,960.24 | $0.00 |
| 2026-05-10 | $1,598,960.36 | $4,771.03 | $0.00 |
| 2026-05-11 | $1,624,322.54 | $1,904.90 | $0.00 |
| 2026-05-12 | $1,589,792.95 | $2,439.99 | $0.00 |
| 2026-05-13 | $1,564,525.85 | $1,124.96 | $0.00 |
| 2026-05-14 | $1,501,961.40 | $2,591.33 | $0.00 |
| 2026-05-15 | $1,468,271.39 | $4,981.06 | $0.00 |
| 2026-05-16 | $1,508,338.93 | $592.82 | $0.00 |
| 2026-05-17 | $1,487,614.35 | $221.22 | $0.00 |
| 2026-05-18 | $1,483,816.62 | $534.38 | $0.00 |
| 2026-05-19 | $1,481,566.19 | $370.44 | $0.00 |
| 2026-05-20 | $1,432,350.03 | $1,917.61 | $0.00 |
| 2026-05-21 | $1,551,045.76 | $876.85 | $0.00 |
| 2026-05-22 | $1,497,878.05 | $2,505.47 | $0.00 |
| 2026-05-23 | $1,302,060.23 | $968.99 | $0.00 |
| 2026-05-24 | $1,262,674.79 | $12.02 | $0.00 |
| 2026-05-25 | $1,214,326.42 | $122.58 | $0.00 |
| 2026-05-26 | $1,397,278.29 | $724.77 | $0.00 |
| 2026-05-27 | $1,408,001.57 | $4.93 | $0.00 |
| 2026-05-28 | $1,408,132.17 | $4.93 | $0.00 |
| 2026-05-29 | $1,383,683.32 | $3.94 | $0.00 |
| 2026-05-30 | $1,382,354.07 | $7.27 | $0.00 |
| 2026-05-31 | $1,382,278.41 | $4.05 | $0.00 |
| 2026-06-01 | $1,376,612.63 | $14.30 | $0.00 |
| 2026-06-02 | $1,384,395.17 | $19.82 | $0.00 |
| 2026-06-03 | $1,383,738.64 | $2.52 | $0.00 |
| 2026-06-04 | $1,334,234.19 | $1,308.15 | $0.00 |
| 2026-06-05 | $1,426,904.76 | $1.66 | $0.00 |
| 2026-06-06 | $1,427,043.38 | $1.66 | $0.00 |
| 2026-06-07 | $1,448,975.16 | $19.99 | $0.00 |
| 2026-06-08 | $1,448,975.16 | $19.99 | $0.00 |
| 2026-06-09 | $1,438,735.03 | $64.94 | $0.00 |
| 2026-06-10 | $1,438,598.64 | $4.88 | $0.00 |
| 2026-06-11 | $1,299,895.34 | $601.34 | $0.00 |
| 2026-06-12 | $1,404,847.40 | $2,166.26 | $0.00 |
| 2026-06-13 | $1,542,231.08 | $2,239.06 | $0.00 |
| 2026-06-14 | $1,336,513.94 | $6,999.43 | $0.00 |
| 2026-06-15 | $1,335,543.11 | $107.99 | $0.00 |
| 2026-06-16 | $1,330,946.72 | $350.47 | $0.00 |
| 2026-06-17 | $1,270,652.65 | $1,242.10 | $0.00 |
| 2026-06-18 | $1,358,613.30 | $1,109.72 | $0.00 |
| 2026-06-19 | $701,544.13 | $10,986.03 | $0.00 |
| 2026-06-20 | $582,719.53 | $7,236.65 | $0.00 |
| 2026-06-21 | $721,149.01 | $2,662.62 | $0.00 |
| 2026-06-22 | $724,186.32 | $267.09 | $0.00 |
| 2026-06-23 | $937,018.89 | $5,014.62 | $0.00 |
| 2026-06-24 | $891,972.77 | $859.24 | $0.00 |
| 2026-06-25 | $884,783.84 | $66.67 | $0.00 |
| 2026-06-26 | $877,094.48 | $132.89 | $0.00 |
| 2026-06-27 | $872,694.43 | $161.01 | $0.00 |
| 2026-06-28 | $873,220.74 | $4.25 | $0.00 |
| 2026-06-29 | $882,748.65 | $161.67 | $0.00 |
| 2026-06-29 | $885,142.26 | $184.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
