Ankr Network ANKR #531
$0.003668 5.74% (1d)
Market Overview
Ankr Network current market price is $0.003668 with a 24 hour trading volume of $4,025.46K. The total available supply of Ankr Network is 10.00B ANKR with a maximum supply of 10.00B ANKR. It has secured Rank 531 in the cryptocurrency market with a marketcap of $36.69M. The ANKR price is 0.35% down in the last one hour.
The high price of the Ankr Network is $0.003893 and low price is $0.003627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Network Rank
531
Ankr Network Price
$0.003668
Market Cap
$36.69M 5.73%
Fully Diluted Valuation
$36.69M
Trading Volume(24h)
$4,025.46K
Circulating Supply
10.00B ANKR
Total Supply
10.00B ANKR
Max Supply
10.00B ANKR
High(24h)
$0.003893
Low(24h)
$0.003627
All-time High
$0.214 98.28%
16 Apr 2021
All-time Low
$0.00070728 418.64%
12 Mar 2020
Cryptocurrency Ankr Network Calculator
Want to convert more cryptocurrencies?
Ankr Network Historical Data Chart
1h
0.35%
24h
5.74%
7d
5.05%
14d
9.03%
30d
23.85%
60d
11.09%
200d
28.96%
1y
62.9%
Ankr Network Historical Data
Historical data of Ankr Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $88,781,540.35 | $6,133,384.61 | $0.01 |
| 2025-11-07 | $88,910,462.32 | $8,741,140.49 | $0.01 |
| 2025-11-08 | $99,789,670.84 | $15,923,076.37 | $0.01 |
| 2025-11-09 | $100,266,246.68 | $13,425,562.42 | $0.01 |
| 2025-11-10 | $98,654,145.38 | $8,873,167.04 | $0.01 |
| 2025-11-11 | $100,298,939.84 | $9,731,425.90 | $0.01 |
| 2025-11-12 | $99,884,885.70 | $70,494,887.76 | $0.01 |
| 2025-11-13 | $96,066,846.75 | $33,163,582.22 | $0.01 |
| 2025-11-14 | $90,690,981.13 | $13,506,680.54 | $0.01 |
| 2025-11-15 | $88,971,005.42 | $12,150,251.39 | $0.01 |
| 2025-11-16 | $89,179,601.20 | $5,185,085.64 | $0.01 |
| 2025-11-17 | $87,620,752.31 | $6,278,824.48 | $0.01 |
| 2025-11-18 | $85,112,686.22 | $8,075,181.07 | $0.01 |
| 2025-11-19 | $86,793,900.54 | $8,267,050.38 | $0.01 |
| 2025-11-20 | $84,505,824.95 | $7,851,798.60 | $0.01 |
| 2025-11-21 | $80,554,666.05 | $7,911,823.56 | $0.01 |
| 2025-11-22 | $79,331,684.12 | $12,575,817.78 | $0.01 |
| 2025-11-23 | $78,450,641.04 | $5,731,090.44 | $0.01 |
| 2025-11-24 | $78,378,378.84 | $4,909,608.42 | $0.01 |
| 2025-11-25 | $81,732,687.94 | $6,364,422.03 | $0.01 |
| 2025-11-26 | $83,004,552.56 | $5,931,578.77 | $0.01 |
| 2025-11-27 | $81,287,261.68 | $5,547,954.20 | $0.01 |
| 2025-11-28 | $82,392,089.57 | $4,735,733.27 | $0.01 |
| 2025-11-29 | $81,023,833.40 | $6,508,987.32 | $0.01 |
| 2025-11-30 | $80,330,415.69 | $5,420,976.64 | $0.01 |
| 2025-12-01 | $77,658,482.38 | $4,437,472.70 | $0.01 |
| 2025-12-02 | $74,867,527.07 | $6,282,235.63 | $0.01 |
| 2025-12-03 | $78,785,762.08 | $5,820,336.63 | $0.01 |
| 2025-12-04 | $80,114,689.51 | $7,029,790.14 | $0.01 |
| 2025-12-05 | $77,060,449.72 | $4,318,784.37 | $0.01 |
| 2025-12-06 | $76,744,454.97 | $6,945,450.15 | $0.01 |
| 2025-12-07 | $77,649,874.31 | $4,224,258.22 | $0.01 |
| 2025-12-08 | $75,720,763.23 | $5,811,770.09 | $0.01 |
| 2025-12-09 | $77,363,234.30 | $5,281,843.68 | $0.01 |
| 2025-12-10 | $78,807,631.54 | $7,719,270.25 | $0.01 |
| 2025-12-11 | $76,401,866.04 | $8,013,527.31 | $0.01 |
| 2025-12-12 | $74,790,243.77 | $6,874,514.89 | $0.01 |
| 2025-12-13 | $73,830,901.41 | $5,334,659.99 | $0.01 |
| 2025-12-14 | $74,293,495.21 | $4,090,689.27 | $0.01 |
| 2025-12-15 | $70,568,936.21 | $5,518,384.43 | $0.01 |
| 2025-12-16 | $69,264,233.15 | $6,234,016.23 | $0.01 |
| 2025-12-17 | $69,117,283.62 | $5,417,849.28 | $0.01 |
| 2025-12-18 | $63,532,785.03 | $6,767,060.37 | $0.01 |
| 2025-12-19 | $61,549,219.96 | $5,303,267.71 | $0.01 |
| 2025-12-20 | $65,191,536.86 | $5,352,661.06 | $0.01 |
| 2025-12-21 | $65,697,393.60 | $3,483,827.57 | $0.01 |
| 2025-12-22 | $64,501,386.80 | $4,301,851.10 | $0.01 |
| 2025-12-23 | $65,434,212.66 | $4,031,437.42 | $0.01 |
| 2025-12-24 | $63,354,643.74 | $5,728,193.93 | $0.01 |
| 2025-12-25 | $63,294,850.81 | $4,042,571.32 | $0.01 |
| 2025-12-26 | $62,167,935.97 | $3,522,393.21 | $0.01 |
| 2025-12-27 | $62,517,938.20 | $4,226,472.46 | $0.01 |
| 2025-12-28 | $67,005,136.97 | $7,587,419.11 | $0.01 |
| 2025-12-29 | $64,866,252.07 | $5,531,261.23 | $0.01 |
| 2025-12-30 | $63,500,430.18 | $4,616,291.46 | $0.01 |
| 2025-12-31 | $64,175,311.41 | $5,046,391.92 | $0.01 |
| 2026-01-01 | $61,728,799.18 | $4,925,304.35 | $0.01 |
| 2026-01-02 | $65,884,247.15 | $4,562,585.86 | $0.01 |
| 2026-01-03 | $67,344,317.58 | $5,321,403.71 | $0.01 |
| 2026-01-04 | $68,472,065.13 | $4,301,940.93 | $0.01 |
| 2026-01-05 | $69,972,878.06 | $5,809,040.67 | $0.01 |
| 2026-01-06 | $72,800,558.50 | $9,712,802.29 | $0.01 |
| 2026-01-07 | $73,996,501.89 | $8,247,901.34 | $0.01 |
| 2026-01-08 | $73,044,938.21 | $5,512,864.40 | $0.01 |
| 2026-01-09 | $73,727,539.52 | $12,216,367.89 | $0.01 |
| 2026-01-10 | $73,273,913.89 | $6,347,823.09 | $0.01 |
| 2026-01-11 | $71,424,918.96 | $4,728,777.20 | $0.01 |
| 2026-01-12 | $69,788,096.14 | $5,209,378.63 | $0.01 |
| 2026-01-13 | $70,135,412.45 | $5,515,950.81 | $0.01 |
| 2026-01-14 | $73,310,144.74 | $5,546,627.29 | $0.01 |
| 2026-01-15 | $73,984,836.51 | $6,050,483.08 | $0.01 |
| 2026-01-16 | $70,057,717.63 | $5,561,455.99 | $0.01 |
| 2026-01-17 | $71,360,734.86 | $4,944,640.76 | $0.01 |
| 2026-01-18 | $72,783,463.00 | $3,979,890.80 | $0.01 |
| 2026-01-19 | $66,055,664.30 | $4,918,759.53 | $0.01 |
| 2026-01-20 | $65,467,895.73 | $6,394,961.50 | $0.01 |
| 2026-01-21 | $62,158,687.01 | $5,275,346.01 | $0.01 |
| 2026-01-22 | $65,940,046.41 | $6,524,426.95 | $0.01 |
| 2026-01-23 | $63,202,926.76 | $5,802,209.68 | $0.01 |
| 2026-01-24 | $64,184,356.65 | $4,680,970.84 | $0.01 |
| 2026-01-25 | $62,391,388.24 | $6,508,420.32 | $0.01 |
| 2026-01-26 | $59,478,317.56 | $5,168,402.66 | $0.01 |
| 2026-01-27 | $62,331,213.26 | $4,962,096.04 | $0.01 |
| 2026-01-28 | $62,707,676.58 | $4,342,631.94 | $0.01 |
| 2026-01-29 | $63,649,928.97 | $5,587,180.37 | $0.01 |
| 2026-01-30 | $57,846,559.29 | $7,883,822.79 | $0.01 |
| 2026-01-31 | $55,901,509.73 | $5,526,016.59 | $0.01 |
| 2026-02-01 | $50,558,211.64 | $7,057,052.56 | $0.01 |
| 2026-02-02 | $49,589,096.44 | $6,441,359.52 | $0.00 |
| 2026-02-03 | $51,733,792.21 | $10,719,189.94 | $0.01 |
| 2026-02-04 | $59,937,007.36 | $134,668,845.91 | $0.01 |
| 2026-02-05 | $52,809,389.16 | $43,516,785.16 | $0.01 |
| 2026-02-06 | $43,570,424.94 | $18,175,116.28 | $0.00 |
| 2026-02-07 | $47,672,662.19 | $10,921,882.30 | $0.00 |
| 2026-02-08 | $47,763,840.51 | $8,548,118.30 | $0.00 |
| 2026-02-09 | $45,840,368.39 | $9,792,496.75 | $0.00 |
| 2026-02-10 | $45,340,718.27 | $7,947,371.98 | $0.00 |
| 2026-02-11 | $44,172,675.37 | $5,935,030.64 | $0.00 |
| 2026-02-12 | $44,544,385.59 | $6,122,304.14 | $0.00 |
| 2026-02-13 | $45,395,582.28 | $5,549,119.00 | $0.00 |
| 2026-02-14 | $46,626,997.94 | $5,856,224.09 | $0.00 |
| 2026-02-15 | $47,719,333.56 | $7,425,759.33 | $0.00 |
| 2026-02-16 | $45,301,247.50 | $8,247,639.06 | $0.00 |
| 2026-02-17 | $47,128,541.72 | $10,656,065.96 | $0.00 |
| 2026-02-18 | $46,965,072.72 | $12,311,077.73 | $0.00 |
| 2026-02-19 | $44,251,085.55 | $7,944,578.98 | $0.00 |
| 2026-02-20 | $43,920,864.14 | $7,257,591.06 | $0.00 |
| 2026-02-21 | $46,154,471.59 | $5,367,176.70 | $0.00 |
| 2026-02-22 | $53,713,053.84 | $8,289,666.98 | $0.01 |
| 2026-02-23 | $58,538,111.51 | $4,894,371.08 | $0.01 |
| 2026-02-24 | $42,273,466.83 | $5,030,565.11 | $0.00 |
| 2026-02-25 | $42,504,002.62 | $3,937,272.26 | $0.00 |
| 2026-02-26 | $44,785,151.86 | $4,534,303.87 | $0.00 |
| 2026-02-27 | $44,152,504.83 | $3,987,247.32 | $0.00 |
| 2026-02-28 | $43,030,693.49 | $3,835,293.41 | $0.00 |
| 2026-03-01 | $42,756,809.66 | $4,839,727.61 | $0.00 |
| 2026-03-02 | $41,246,382.20 | $3,757,841.90 | $0.00 |
| 2026-03-03 | $41,889,887.67 | $6,041,097.43 | $0.00 |
| 2026-03-04 | $40,839,329.34 | $4,943,331.05 | $0.00 |
| 2026-03-05 | $42,691,257.78 | $5,880,393.06 | $0.00 |
| 2026-03-06 | $44,362,642.87 | $6,023,608.40 | $0.00 |
| 2026-03-07 | $44,565,028.46 | $63,997,695.71 | $0.00 |
| 2026-03-08 | $43,685,135.56 | $11,407,488.64 | $0.00 |
| 2026-03-09 | $42,924,812.34 | $11,657,257.52 | $0.00 |
| 2026-03-10 | $43,623,243.80 | $5,625,848.36 | $0.00 |
| 2026-03-11 | $42,859,879.51 | $4,521,219.18 | $0.00 |
| 2026-03-12 | $44,949,967.33 | $7,981,659.35 | $0.00 |
| 2026-03-13 | $43,550,300.74 | $4,247,592.91 | $0.00 |
| 2026-03-14 | $44,272,456.08 | $5,123,311.87 | $0.00 |
| 2026-03-15 | $43,577,325.49 | $2,714,492.38 | $0.00 |
| 2026-03-16 | $43,586,960.73 | $3,444,120.33 | $0.00 |
| 2026-03-17 | $45,156,125.55 | $4,395,838.82 | $0.00 |
| 2026-03-18 | $47,608,944.70 | $31,749,812.53 | $0.00 |
| 2026-03-19 | $49,125,925.35 | $158,035,746.36 | $0.00 |
| 2026-03-20 | $48,042,368.75 | $21,204,177.56 | $0.00 |
| 2026-03-21 | $55,771,786.45 | $36,395,904.74 | $0.01 |
| 2026-03-22 | $55,316,987.45 | $111,031,259.73 | $0.01 |
| 2026-03-23 | $52,795,388.77 | $38,975,370.52 | $0.01 |
| 2026-03-24 | $52,559,081.38 | $29,137,815.00 | $0.01 |
| 2026-03-25 | $50,352,769.35 | $26,177,350.81 | $0.01 |
| 2026-03-26 | $50,425,396.24 | $21,330,058.85 | $0.01 |
| 2026-03-27 | $46,895,339.94 | $17,424,768.17 | $0.00 |
| 2026-03-28 | $52,639,728.41 | $95,729,814.55 | $0.01 |
| 2026-03-29 | $48,605,074.43 | $49,601,634.89 | $0.00 |
| 2026-03-30 | $49,481,754.25 | $73,593,037.56 | $0.00 |
| 2026-03-31 | $51,246,878.90 | $34,012,263.06 | $0.01 |
| 2026-04-01 | $49,649,605.49 | $26,160,342.31 | $0.00 |
| 2026-04-02 | $49,945,650.83 | $23,906,707.35 | $0.00 |
| 2026-04-03 | $49,950,984.27 | $43,571,114.93 | $0.00 |
| 2026-04-04 | $50,058,140.68 | $39,323,391.76 | $0.01 |
| 2026-04-05 | $52,091,875.94 | $39,734,560.81 | $0.01 |
| 2026-04-06 | $52,748,785.96 | $27,751,881.63 | $0.01 |
| 2026-04-07 | $53,281,979.45 | $32,002,173.01 | $0.01 |
| 2026-04-08 | $53,481,789.78 | $31,102,792.50 | $0.01 |
| 2026-04-09 | $52,513,739.21 | $23,016,868.32 | $0.01 |
| 2026-04-10 | $53,813,856.91 | $22,788,970.58 | $0.01 |
| 2026-04-11 | $52,602,973.44 | $22,238,644.96 | $0.01 |
| 2026-04-12 | $55,769,969.16 | $28,684,937.98 | $0.01 |
| 2026-04-13 | $52,303,700.56 | $41,967,572.36 | $0.01 |
| 2026-04-14 | $52,823,979.93 | $32,928,191.73 | $0.01 |
| 2026-04-15 | $50,788,122.08 | $23,388,662.64 | $0.01 |
| 2026-04-16 | $51,573,390.86 | $13,035,780.31 | $0.01 |
| 2026-04-17 | $52,561,509.89 | $10,656,469.43 | $0.01 |
| 2026-04-18 | $53,993,107.89 | $14,274,250.45 | $0.01 |
| 2026-04-19 | $51,843,285.25 | $10,900,098.34 | $0.01 |
| 2026-04-20 | $49,376,435.85 | $8,070,808.51 | $0.00 |
| 2026-04-21 | $51,058,046.07 | $7,648,468.26 | $0.01 |
| 2026-04-22 | $50,919,601.66 | $5,892,601.15 | $0.01 |
| 2026-04-23 | $50,932,312.74 | $7,223,849.58 | $0.01 |
| 2026-04-24 | $51,379,165.86 | $7,237,779.57 | $0.01 |
| 2026-04-25 | $51,395,265.83 | $7,616,117.66 | $0.01 |
| 2026-04-26 | $51,100,719.33 | $6,426,469.46 | $0.01 |
| 2026-04-27 | $51,318,967.24 | $5,428,697.49 | $0.01 |
| 2026-04-28 | $50,570,248.78 | $6,929,135.55 | $0.01 |
| 2026-04-29 | $50,349,243.85 | $4,988,573.89 | $0.01 |
| 2026-04-30 | $47,985,283.85 | $7,419,617.16 | $0.00 |
| 2026-05-01 | $47,399,581.01 | $6,124,351.87 | $0.00 |
| 2026-05-02 | $48,199,575.95 | $5,387,507.32 | $0.00 |
| 2026-05-03 | $48,911,453.60 | $5,663,911.85 | $0.00 |
| 2026-05-04 | $48,460,038.43 | $4,562,178.18 | $0.00 |
| 2026-05-05 | $47,771,839.18 | $6,666,918.88 | $0.00 |
| 2026-05-06 | $49,540,876.78 | $12,668,213.89 | $0.00 |
| 2026-05-07 | $50,900,946.99 | $56,648,364.87 | $0.01 |
| 2026-05-08 | $50,516,337.30 | $22,749,269.64 | $0.01 |
| 2026-05-09 | $52,042,659.44 | $11,467,164.55 | $0.01 |
| 2026-05-10 | $51,127,959.88 | $8,479,312.10 | $0.01 |
| 2026-05-11 | $52,312,283.18 | $9,409,787.10 | $0.01 |
| 2026-05-12 | $53,845,327.29 | $13,112,890.09 | $0.01 |
| 2026-05-13 | $51,772,346.11 | $11,208,165.80 | $0.01 |
| 2026-05-14 | $50,179,906.89 | $10,635,939.55 | $0.01 |
| 2026-05-15 | $50,467,231.98 | $9,025,793.46 | $0.01 |
| 2026-05-16 | $48,995,801.08 | $11,783,569.05 | $0.00 |
| 2026-05-17 | $47,234,148.46 | $13,841,494.19 | $0.00 |
| 2026-05-18 | $46,648,416.92 | $7,102,810.77 | $0.00 |
| 2026-05-19 | $45,794,462.67 | $11,233,767.92 | $0.00 |
| 2026-05-20 | $44,934,111.65 | $7,894,734.01 | $0.00 |
| 2026-05-21 | $46,266,494.37 | $7,044,337.53 | $0.00 |
| 2026-05-22 | $47,262,172.74 | $7,886,941.71 | $0.00 |
| 2026-05-23 | $45,706,984.80 | $11,114,541.45 | $0.00 |
| 2026-05-24 | $46,808,685.68 | $7,510,884.84 | $0.00 |
| 2026-05-25 | $46,027,773.20 | $6,987,860.45 | $0.00 |
| 2026-05-26 | $47,179,559.72 | $7,267,025.93 | $0.00 |
| 2026-05-27 | $46,780,991.07 | $9,619,686.91 | $0.00 |
| 2026-05-28 | $45,947,221.89 | $6,909,693.19 | $0.00 |
| 2026-05-29 | $44,552,142.57 | $5,733,402.64 | $0.00 |
| 2026-05-30 | $45,557,031.34 | $5,183,014.88 | $0.00 |
| 2026-05-31 | $45,514,489.14 | $10,260,020.79 | $0.00 |
| 2026-06-01 | $46,345,671.11 | $8,313,386.27 | $0.00 |
| 2026-06-02 | $46,372,105.50 | $7,345,938.84 | $0.00 |
| 2026-06-03 | $42,809,322.90 | $7,287,462.89 | $0.00 |
| 2026-06-04 | $43,317,385.28 | $10,724,234.37 | $0.00 |
| 2026-06-05 | $41,269,508.54 | $11,694,379.85 | $0.00 |
| 2026-06-06 | $37,880,670.52 | $10,892,043.23 | $0.00 |
| 2026-06-07 | $37,811,320.16 | $6,599,484.22 | $0.00 |
| 2026-06-08 | $39,060,030.72 | $5,317,532.70 | $0.00 |
| 2026-06-09 | $38,486,167.67 | $6,906,038.51 | $0.00 |
| 2026-06-10 | $37,517,106.18 | $7,227,012.56 | $0.00 |
| 2026-06-11 | $37,305,573.44 | $8,233,554.40 | $0.00 |
| 2026-06-12 | $39,192,050.35 | $14,727,954.02 | $0.00 |
| 2026-06-13 | $38,612,806.58 | $6,759,089.82 | $0.00 |
| 2026-06-14 | $39,717,916.92 | $6,923,933.77 | $0.00 |
| 2026-06-15 | $39,884,522.81 | $7,661,567.79 | $0.00 |
| 2026-06-16 | $40,382,951.20 | $8,748,343.68 | $0.00 |
| 2026-06-17 | $39,692,721.33 | $8,219,390.66 | $0.00 |
| 2026-06-18 | $39,339,041.49 | $7,805,032.38 | $0.00 |
| 2026-06-19 | $37,772,104.69 | $7,718,254.88 | $0.00 |
| 2026-06-20 | $37,218,118.56 | $9,610,904.70 | $0.00 |
| 2026-06-21 | $37,241,658.03 | $6,446,313.13 | $0.00 |
| 2026-06-22 | $36,520,611.42 | $5,951,163.67 | $0.00 |
| 2026-06-23 | $36,507,300.22 | $6,760,795.47 | $0.00 |
| 2026-06-24 | $35,572,765.38 | $7,332,050.19 | $0.00 |
| 2026-06-25 | $34,678,844.71 | $7,597,480.02 | $0.00 |
| 2026-06-26 | $34,075,802.31 | $7,582,067.43 | $0.00 |
| 2026-06-27 | $34,598,287.39 | $7,461,163.98 | $0.00 |
| 2026-06-28 | $34,442,394.60 | $7,288,720.04 | $0.00 |
| 2026-06-29 | $35,093,701.45 | $8,676,992.99 | $0.00 |
| 2026-06-30 | $34,908,033.06 | $8,018,902.88 | $0.00 |
| 2026-07-01 | $33,276,722.06 | $7,076,308.36 | $0.00 |
| 2026-07-02 | $35,070,402.07 | $7,331,843.00 | $0.00 |
| 2026-07-03 | $35,762,929.23 | $5,852,247.86 | $0.00 |
| 2026-07-04 | $36,836,653.82 | $4,962,051.41 | $0.00 |
| 2026-07-05 | $37,073,999.13 | $5,953,616.35 | $0.00 |
| 2026-07-06 | $36,793,706.40 | $5,405,934.11 | $0.00 |
| 2026-07-07 | $36,918,506.49 | $6,327,424.92 | $0.00 |
| 2026-07-08 | $35,547,976.85 | $5,710,221.03 | $0.00 |
| 2026-07-09 | $35,095,655.23 | $5,567,757.01 | $0.00 |
| 2026-07-10 | $35,625,177.45 | $6,174,002.91 | $0.00 |
| 2026-07-11 | $35,892,462.79 | $6,764,793.59 | $0.00 |
| 2026-07-12 | $38,652,188.33 | $34,047,489.31 | $0.00 |
| 2026-07-13 | $37,348,260.99 | $22,647,443.25 | $0.00 |
| 2026-07-14 | $35,462,949.32 | $12,183,770.81 | $0.00 |
| 2026-07-15 | $35,779,734.53 | $8,453,762.98 | $0.00 |
| 2026-07-16 | $36,641,596.41 | $16,455,715.37 | $0.00 |
| 2026-07-17 | $35,604,970.67 | $7,223,819.02 | $0.00 |
| 2026-07-18 | $35,318,109.53 | $6,885,911.40 | $0.00 |
| 2026-07-19 | $35,174,710.77 | $4,755,526.02 | $0.00 |
| 2026-07-20 | $34,803,464.32 | $5,793,897.01 | $0.00 |
| 2026-07-21 | $35,801,021.24 | $13,723,635.70 | $0.00 |
| 2026-07-22 | $35,575,761.92 | $6,652,799.51 | $0.00 |
| 2026-07-23 | $35,507,906.01 | $5,173,755.87 | $0.00 |
| 2026-07-24 | $34,904,914.44 | $6,251,366.60 | $0.00 |
| 2026-07-25 | $34,893,391.81 | $5,615,644.67 | $0.00 |
| 2026-07-26 | $35,047,836.15 | $4,358,737.42 | $0.00 |
| 2026-07-27 | $35,124,957.52 | $4,969,199.31 | $0.00 |
| 2026-07-28 | $33,463,131.08 | $6,601,548.46 | $0.00 |
| 2026-07-29 | $34,596,731.48 | $8,678,573.32 | $0.00 |
| 2026-07-30 | $32,920,416.97 | $6,838,916.58 | $0.00 |
| 2026-07-31 | $33,657,199.63 | $4,188,500.43 | $0.00 |
| 2026-08-01 | $33,743,219.29 | $4,954,229.20 | $0.00 |
| 2026-08-02 | $33,927,700.85 | $4,729,479.75 | $0.00 |
| 2026-08-03 | $33,947,683.90 | $4,701,922.67 | $0.00 |
| 2026-08-04 | $33,926,702.82 | $5,614,298.28 | $0.00 |
| 2026-08-05 | $33,890,512.90 | $5,503,273.53 | $0.00 |
| 2026-08-06 | $34,463,454.77 | $4,108,139.09 | $0.00 |
| 2026-08-07 | $34,856,515.31 | $5,712,772.80 | $0.00 |
| 2026-08-08 | $34,800,704.13 | $6,084,968.79 | $0.00 |
| 2026-08-09 | $35,652,039.30 | $6,019,735.04 | $0.00 |
| 2026-08-10 | $36,539,392.02 | $7,452,235.11 | $0.00 |
| 2026-08-11 | $35,672,285.69 | $6,265,724.81 | $0.00 |
| 2026-08-12 | $34,747,224.95 | $6,176,651.21 | $0.00 |
| 2026-08-13 | $33,723,198.48 | $7,564,792.44 | $0.00 |
| 2026-08-14 | $33,931,500.44 | $7,042,692.86 | $0.00 |
| 2026-08-15 | $33,659,025.87 | $6,946,902.45 | $0.00 |
| 2026-08-16 | $33,819,699.04 | $7,529,009.66 | $0.00 |
| 2026-08-17 | $33,432,336.68 | $6,255,870.70 | $0.00 |
| 2026-08-18 | $33,629,923.13 | $6,735,368.89 | $0.00 |
| 2026-08-19 | $33,349,398.68 | $8,128,357.59 | $0.00 |
| 2026-08-20 | $34,710,550.89 | $8,559,590.04 | $0.00 |
| 2026-08-21 | $36,177,924.66 | $18,204,095.16 | $0.00 |
| 2026-08-22 | $39,588,528.10 | $20,649,951.11 | $0.00 |
| 2026-08-23 | $39,906,708.16 | $21,924,525.38 | $0.00 |
| 2026-08-24 | $40,788,982.38 | $18,300,416.90 | $0.00 |
| 2026-08-25 | $39,994,885.79 | $18,298,999.28 | $0.00 |
| 2026-08-26 | $40,020,523.33 | $19,857,789.40 | $0.00 |
| 2026-08-27 | $40,887,456.60 | $18,637,067.75 | $0.00 |
| 2026-08-28 | $40,913,074.45 | $18,196,859.69 | $0.00 |
| 2026-08-29 | $39,976,679.19 | $17,655,494.98 | $0.00 |
| 2026-08-30 | $40,004,759.28 | $17,552,840.92 | $0.00 |
| 2026-08-31 | $39,220,119.60 | $17,499,442.12 | $0.00 |
| 2026-09-01 | $39,089,702.28 | $17,467,770.56 | $0.00 |
| 2026-09-02 | $39,570,937.44 | $17,337,214.87 | $0.00 |
| 2026-09-03 | $39,929,552.46 | $25,463,594.09 | $0.00 |
| 2026-09-04 | $42,972,837.88 | $83,408,828.73 | $0.00 |
| 2026-09-05 | $41,842,126.03 | $22,114,912.59 | $0.00 |
| 2026-09-06 | $42,578,993.04 | $17,648,073.44 | $0.00 |
| 2026-09-07 | $43,763,905.95 | $17,508,705.22 | $0.00 |
| 2026-09-08 | $42,865,201.59 | $16,248,840.28 | $0.00 |
| 2026-09-09 | $42,869,090.39 | $16,437,403.95 | $0.00 |
| 2026-09-10 | $43,535,717.31 | $12,871,212.10 | $0.00 |
| 2026-09-11 | $41,213,703.84 | $6,682,549.92 | $0.00 |
| 2026-09-12 | $41,408,762.51 | $6,202,882.39 | $0.00 |
| 2026-09-13 | $43,626,813.67 | $5,616,335.64 | $0.00 |
| 2026-09-14 | $46,921,667.58 | $28,436,337.54 | $0.00 |
| 2026-09-15 | $47,724,734.20 | $10,535,921.22 | $0.00 |
| 2026-09-16 | $44,929,173.80 | $8,871,927.86 | $0.00 |
| 2026-09-17 | $44,714,217.80 | $6,383,427.49 | $0.00 |
| 2026-09-18 | $45,107,352.43 | $4,558,206.96 | $0.00 |
| 2026-09-19 | $49,107,621.64 | $5,878,389.10 | $0.00 |
| 2026-09-20 | $49,483,258.80 | $5,218,553.26 | $0.00 |
| 2026-09-21 | $48,145,669.80 | $5,628,929.23 | $0.00 |
| 2026-09-22 | $49,696,365.84 | $6,013,977.22 | $0.00 |
| 2026-09-23 | $51,860,294.90 | $7,272,252.14 | $0.01 |
| 2026-09-24 | $48,333,450.47 | $6,536,146.40 | $0.00 |
| 2026-09-25 | $49,119,575.35 | $5,334,339.22 | $0.00 |
| 2026-09-26 | $50,818,075.85 | $10,890,435.65 | $0.01 |
| 2026-09-27 | $51,462,452.93 | $6,614,207.09 | $0.01 |
| 2026-09-28 | $51,773,842.24 | $9,894,471.27 | $0.01 |
| 2026-09-29 | $49,919,168.29 | $5,931,744.01 | $0.00 |
| 2026-09-30 | $48,377,685.03 | $5,937,169.91 | $0.00 |
| 2026-10-01 | $49,822,832.93 | $5,624,470.43 | $0.00 |
| 2026-10-02 | $49,366,432.78 | $5,576,088.94 | $0.00 |
| 2026-10-03 | $49,440,630.83 | $5,115,080.25 | $0.00 |
| 2026-10-04 | $49,442,152.77 | $4,721,510.87 | $0.00 |
| 2026-10-05 | $49,599,494.74 | $4,130,116.61 | $0.00 |
| 2026-10-06 | $50,837,242.35 | $6,421,825.18 | $0.01 |
| 2026-10-07 | $48,902,290.95 | $4,108,709.91 | $0.00 |
| 2026-10-08 | $47,385,231.89 | $5,498,735.93 | $0.00 |
| 2026-10-09 | $45,535,862.42 | $5,378,532.48 | $0.00 |
| 2026-10-10 | $49,203,200.55 | $5,870,532.74 | $0.00 |
| 2026-10-11 | $48,541,635.36 | $4,561,740.29 | $0.00 |
| 2026-10-12 | $48,464,935.48 | $4,121,316.62 | $0.00 |
| 2026-10-13 | $45,069,821.37 | $5,209,123.99 | $0.00 |
| 2026-10-14 | $46,005,401.66 | $4,813,503.46 | $0.00 |
| 2026-10-15 | $44,575,578.74 | $4,700,805.05 | $0.00 |
| 2026-10-16 | $44,061,992.21 | $5,493,045.07 | $0.00 |
| 2026-10-17 | $43,971,776.53 | $4,499,064.07 | $0.00 |
| 2026-10-18 | $42,008,082.28 | $4,284,354.25 | $0.00 |
| 2026-10-19 | $40,598,837.51 | $4,392,748.74 | $0.00 |
| 2026-10-20 | $41,517,127.19 | $4,294,201.82 | $0.00 |
| 2026-10-21 | $42,207,358.56 | $4,317,135.77 | $0.00 |
| 2026-10-22 | $42,919,759.12 | $5,540,188.77 | $0.00 |
| 2026-10-23 | $41,273,543.43 | $4,402,833.55 | $0.00 |
| 2026-10-24 | $42,405,540.78 | $4,815,286.88 | $0.00 |
| 2026-10-25 | $42,968,284.71 | $5,626,641.60 | $0.00 |
| 2026-10-26 | $41,378,204.03 | $30,726,918.80 | $0.00 |
| 2026-10-27 | $40,877,184.66 | $6,440,803.59 | $0.00 |
| 2026-10-28 | $40,362,730.59 | $4,668,223.04 | $0.00 |
| 2026-10-29 | $41,048,910.78 | $4,660,732.05 | $0.00 |
| 2026-10-30 | $37,993,114.11 | $6,089,768.95 | $0.00 |
| 2026-10-31 | $38,073,682.21 | $8,391,359.12 | $0.00 |
| 2026-11-01 | $39,567,684.21 | $5,113,851.99 | $0.00 |
| 2026-11-02 | $38,992,356.18 | $4,026,990.42 | $0.00 |
| 2026-11-03 | $39,084,376.36 | $4,301,305.46 | $0.00 |
| 2026-11-04 | $38,478,894.33 | $4,808,811.02 | $0.00 |
| 2026-11-05 | $39,733,722.90 | $4,462,065.72 | $0.00 |
| 2026-11-05 | $38,180,734.28 | $4,161,143.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
