Altura ALU #1563
$0.005827 2.87% (1d)
Market Overview
Altura current market price is $0.005827 with a 24 hour trading volume of $1,255.01K. The total available supply of Altura is 1.32B ALU with a maximum supply of 1.33B ALU. It has secured Rank 1563 in the cryptocurrency market with a marketcap of $5,710.78K. The ALU price is 0.62% down in the last one hour.
The high price of the Altura is $0.005936 and low price is $0.005497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altura Rank
1563
Altura Price
$0.005827
Market Cap
$5,710.78K 2.92%
Fully Diluted Valuation
$7,694.56K
Trading Volume(24h)
$1,255.01K
Circulating Supply
0.98B ALU
Total Supply
1.32B ALU
Max Supply
1.33B ALU
High(24h)
$0.005936
Low(24h)
$0.005497
All-time High
$0.463 98.74%
02 Nov 2021
All-time Low
$0.002554 128.16%
19 Aug 2026
Cryptocurrency Altura Calculator
Want to convert more cryptocurrencies?
Altura Historical Data Chart
1h
0.62%
24h
2.87%
7d
6.86%
14d
52.71%
30d
98.1%
60d
68.02%
200d
40.27%
1y
88.95%
Altura Historical Data
Historical data of Altura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $6,121,310.00 | $1,921,683.78 | $0.01 |
| 2025-08-09 | $5,896,469.63 | $1,483,654.29 | $0.01 |
| 2025-08-10 | $5,866,365.41 | $1,333,287.89 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,927,212.85 | $0.01 |
| 2025-08-12 | $5,645,750.54 | $2,623,713.04 | $0.01 |
| 2025-08-13 | $6,318,232.25 | $3,602,961.79 | $0.01 |
| 2025-08-14 | $6,201,496.65 | $5,005,641.11 | $0.01 |
| 2025-08-15 | $11,808,387.52 | $12,482,593.21 | $0.01 |
| 2025-08-16 | $14,208,118.11 | $13,794,538.59 | $0.01 |
| 2025-08-17 | $18,853,279.65 | $10,301,112.51 | $0.02 |
| 2025-08-18 | $29,366,499.39 | $21,149,970.75 | $0.03 |
| 2025-08-19 | $25,145,529.91 | $16,901,462.07 | $0.03 |
| 2025-08-20 | $25,425,537.96 | $8,375,227.60 | $0.03 |
| 2025-08-21 | $24,006,980.76 | $7,881,272.81 | $0.02 |
| 2025-08-22 | $25,999,258.14 | $6,211,894.31 | $0.03 |
| 2025-08-23 | $30,090,238.66 | $10,006,793.47 | $0.03 |
| 2025-08-24 | $51,532,979.73 | $19,321,713.36 | $0.05 |
| 2025-08-25 | $42,532,602.01 | $31,988,712.99 | $0.04 |
| 2025-08-26 | $44,833,004.67 | $12,137,190.29 | $0.05 |
| 2025-08-27 | $45,748,221.47 | $7,546,650.72 | $0.05 |
| 2025-08-28 | $40,589,380.14 | $6,195,208.69 | $0.04 |
| 2025-08-29 | $39,606,534.13 | $4,987,885.61 | $0.04 |
| 2025-08-30 | $46,411,844.85 | $11,260,318.18 | $0.05 |
| 2025-08-31 | $58,433,039.52 | $11,985,253.04 | $0.06 |
| 2025-09-01 | $49,346,457.48 | $7,659,696.25 | $0.05 |
| 2025-09-02 | $49,863,974.47 | $5,466,372.15 | $0.05 |
| 2025-09-03 | $52,606,286.91 | $5,675,053.70 | $0.05 |
| 2025-09-04 | $57,922,941.07 | $4,881,234.94 | $0.06 |
| 2025-09-05 | $51,167,200.65 | $6,538,523.55 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,736,123.94 | $0.05 |
| 2025-09-07 | $51,559,113.15 | $6,722,490.77 | $0.05 |
| 2025-09-08 | $44,354,486.18 | $10,338,519.17 | $0.04 |
| 2025-09-09 | $34,792,194.47 | $12,639,526.81 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,897,240.21 | $0.03 |
| 2025-09-11 | $39,219,938.80 | $7,228,960.35 | $0.04 |
| 2025-09-12 | $29,840,493.34 | $9,410,122.25 | $0.03 |
| 2025-09-13 | $27,577,712.91 | $8,094,758.96 | $0.03 |
| 2025-09-14 | $25,903,124.10 | $5,320,044.66 | $0.03 |
| 2025-09-15 | $23,916,104.21 | $4,775,868.69 | $0.02 |
| 2025-09-16 | $23,044,188.94 | $4,629,937.50 | $0.02 |
| 2025-09-17 | $23,786,274.93 | $3,673,626.19 | $0.02 |
| 2025-09-18 | $24,605,706.88 | $4,638,975.37 | $0.02 |
| 2025-09-19 | $25,014,498.81 | $4,586,982.84 | $0.03 |
| 2025-09-20 | $22,865,607.51 | $4,532,922.84 | $0.02 |
| 2025-09-21 | $21,287,488.17 | $2,972,032.84 | $0.02 |
| 2025-09-22 | $20,894,030.60 | $3,092,574.00 | $0.02 |
| 2025-09-23 | $19,422,166.24 | $5,389,492.00 | $0.02 |
| 2025-09-24 | $18,267,601.19 | $3,065,652.68 | $0.02 |
| 2025-09-25 | $18,973,390.33 | $3,081,093.46 | $0.02 |
| 2025-09-26 | $17,369,841.70 | $4,327,992.72 | $0.02 |
| 2025-09-27 | $18,223,114.73 | $3,371,490.42 | $0.02 |
| 2025-09-28 | $17,528,937.99 | $1,937,756.24 | $0.02 |
| 2025-09-29 | $18,120,135.69 | $2,201,554.11 | $0.02 |
| 2025-09-30 | $18,863,334.13 | $4,270,933.95 | $0.02 |
| 2025-10-01 | $17,674,305.77 | $3,193,090.83 | $0.02 |
| 2025-10-02 | $26,800,046.18 | $6,733,696.58 | $0.03 |
| 2025-10-03 | $22,602,519.57 | $7,134,892.36 | $0.02 |
| 2025-10-04 | $22,300,037.99 | $4,442,311.89 | $0.02 |
| 2025-10-05 | $21,725,289.15 | $2,037,107.85 | $0.02 |
| 2025-10-06 | $22,297,662.19 | $2,822,155.27 | $0.02 |
| 2025-10-07 | $21,738,066.80 | $3,493,619.56 | $0.02 |
| 2025-10-08 | $21,992,845.62 | $4,014,793.01 | $0.02 |
| 2025-10-09 | $22,877,951.26 | $3,853,518.42 | $0.02 |
| 2025-10-10 | $22,177,006.02 | $3,624,972.28 | $0.02 |
| 2025-10-11 | $15,548,467.77 | $6,746,293.46 | $0.02 |
| 2025-10-12 | $16,549,828.78 | $6,224,063.95 | $0.02 |
| 2025-10-13 | $19,621,435.26 | $4,074,529.55 | $0.02 |
| 2025-10-14 | $21,165,753.53 | $2,776,730.64 | $0.02 |
| 2025-10-15 | $18,821,849.02 | $4,509,973.83 | $0.02 |
| 2025-10-16 | $17,574,095.44 | $3,959,722.48 | $0.02 |
| 2025-10-17 | $16,905,465.82 | $4,129,326.31 | $0.02 |
| 2025-10-18 | $16,089,371.64 | $4,416,268.34 | $0.02 |
| 2025-10-19 | $15,925,253.30 | $2,021,039.82 | $0.02 |
| 2025-10-20 | $16,322,391.02 | $2,471,602.39 | $0.02 |
| 2025-10-21 | $16,015,836.18 | $2,864,688.51 | $0.02 |
| 2025-10-22 | $14,797,767.63 | $4,391,605.13 | $0.01 |
| 2025-10-23 | $14,435,665.04 | $3,616,625.50 | $0.01 |
| 2025-10-24 | $15,465,993.55 | $3,058,621.53 | $0.02 |
| 2025-10-25 | $15,867,238.40 | $2,326,068.03 | $0.02 |
| 2025-10-26 | $15,598,051.69 | $1,531,056.50 | $0.02 |
| 2025-10-27 | $16,406,617.39 | $2,022,842.53 | $0.02 |
| 2025-10-28 | $15,192,184.77 | $1,707,320.12 | $0.02 |
| 2025-10-29 | $14,489,921.85 | $22,669,862.09 | $0.01 |
| 2025-10-30 | $14,462,631.24 | $6,111,693.85 | $0.01 |
| 2025-10-31 | $14,879,667.42 | $3,691,979.20 | $0.02 |
| 2025-11-01 | $14,739,301.68 | $3,235,735.51 | $0.01 |
| 2025-11-02 | $14,814,897.90 | $1,595,127.28 | $0.01 |
| 2025-11-03 | $14,531,754.79 | $1,509,337.92 | $0.01 |
| 2025-11-04 | $11,848,699.06 | $2,726,579.29 | $0.01 |
| 2025-11-05 | $12,300,532.17 | $4,469,014.25 | $0.01 |
| 2025-11-06 | $13,259,248.64 | $4,125,549.50 | $0.01 |
| 2025-11-07 | $11,901,108.45 | $2,253,786.11 | $0.01 |
| 2025-11-08 | $13,650,258.35 | $3,556,980.45 | $0.01 |
| 2025-11-09 | $12,850,061.96 | $2,542,546.47 | $0.01 |
| 2025-11-10 | $12,130,858.52 | $2,436,669.76 | $0.01 |
| 2025-11-11 | $12,814,341.23 | $2,765,182.55 | $0.01 |
| 2025-11-12 | $12,210,411.02 | $2,986,775.33 | $0.01 |
| 2025-11-13 | $11,855,838.89 | $2,595,499.42 | $0.01 |
| 2025-11-14 | $11,393,664.53 | $4,226,479.81 | $0.01 |
| 2025-11-15 | $10,321,665.55 | $4,497,086.58 | $0.01 |
| 2025-11-16 | $10,718,766.09 | $2,416,212.94 | $0.01 |
| 2025-11-17 | $10,477,448.91 | $2,528,625.00 | $0.01 |
| 2025-11-18 | $9,452,016.37 | $3,564,560.86 | $0.01 |
| 2025-11-19 | $10,247,807.70 | $4,040,202.11 | $0.01 |
| 2025-11-20 | $10,151,237.95 | $3,523,070.95 | $0.01 |
| 2025-11-21 | $8,957,508.70 | $3,234,808.25 | $0.01 |
| 2025-11-22 | $8,818,720.56 | $4,841,234.85 | $0.01 |
| 2025-11-23 | $8,599,407.69 | $1,884,389.90 | $0.01 |
| 2025-11-24 | $8,472,349.31 | $2,351,790.20 | $0.01 |
| 2025-11-25 | $8,533,893.07 | $3,135,606.13 | $0.01 |
| 2025-11-26 | $8,696,099.29 | $3,898,565.21 | $0.01 |
| 2025-11-27 | $8,838,904.48 | $4,148,164.69 | $0.01 |
| 2025-11-28 | $8,466,060.29 | $2,400,935.15 | $0.01 |
| 2025-11-29 | $8,201,449.55 | $3,191,498.55 | $0.01 |
| 2025-11-30 | $8,301,308.78 | $2,254,450.19 | $0.01 |
| 2025-12-01 | $8,476,744.83 | $2,472,666.20 | $0.01 |
| 2025-12-02 | $8,201,157.67 | $5,126,682.57 | $0.01 |
| 2025-12-03 | $8,941,723.28 | $4,733,067.35 | $0.01 |
| 2025-12-04 | $10,023,056.35 | $5,000,028.79 | $0.01 |
| 2025-12-05 | $9,993,185.29 | $3,026,667.43 | $0.01 |
| 2025-12-06 | $8,638,585.62 | $1,969,839.35 | $0.01 |
| 2025-12-07 | $9,058,661.97 | $1,827,904.08 | $0.01 |
| 2025-12-08 | $9,159,549.84 | $2,108,241.57 | $0.01 |
| 2025-12-09 | $9,553,013.51 | $708,099.64 | $0.01 |
| 2025-12-10 | $9,986,974.68 | $2,208,904.39 | $0.01 |
| 2025-12-11 | $10,155,825.60 | $2,825,040.32 | $0.01 |
| 2025-12-12 | $10,045,617.32 | $3,068,165.84 | $0.01 |
| 2025-12-13 | $8,979,185.06 | $2,629,755.34 | $0.01 |
| 2025-12-14 | $9,198,095.71 | $1,316,544.03 | $0.01 |
| 2025-12-15 | $8,496,634.85 | $1,876,203.21 | $0.01 |
| 2025-12-16 | $8,299,371.01 | $1,577,569.90 | $0.01 |
| 2025-12-17 | $8,723,499.02 | $2,310,417.08 | $0.01 |
| 2025-12-18 | $8,063,695.29 | $1,763,503.12 | $0.01 |
| 2025-12-19 | $7,399,643.59 | $3,632,894.05 | $0.01 |
| 2025-12-20 | $7,978,188.37 | $3,433,562.28 | $0.01 |
| 2025-12-21 | $7,999,491.28 | $1,772,308.55 | $0.01 |
| 2025-12-22 | $8,053,410.15 | $2,387,158.01 | $0.01 |
| 2025-12-23 | $8,090,335.09 | $3,932,296.77 | $0.01 |
| 2025-12-24 | $7,749,790.80 | $2,544,699.49 | $0.01 |
| 2025-12-25 | $7,751,845.49 | $1,906,257.99 | $0.01 |
| 2025-12-26 | $7,538,734.29 | $1,483,444.90 | $0.01 |
| 2025-12-27 | $7,802,684.49 | $2,408,520.89 | $0.01 |
| 2025-12-28 | $7,936,045.56 | $1,260,056.88 | $0.01 |
| 2025-12-29 | $7,946,724.71 | $920,097.79 | $0.01 |
| 2025-12-30 | $7,791,752.03 | $2,770,552.08 | $0.01 |
| 2025-12-31 | $7,823,556.44 | $2,282,977.74 | $0.01 |
| 2026-01-01 | $7,763,804.49 | $2,147,760.71 | $0.01 |
| 2026-01-02 | $8,042,616.48 | $1,641,062.88 | $0.01 |
| 2026-01-03 | $7,956,461.68 | $2,581,398.52 | $0.01 |
| 2026-01-04 | $9,934,360.92 | $2,498,567.49 | $0.01 |
| 2026-01-05 | $9,140,283.46 | $2,170,320.53 | $0.01 |
| 2026-01-06 | $9,250,221.33 | $3,165,741.92 | $0.01 |
| 2026-01-07 | $9,407,982.46 | $2,652,012.47 | $0.01 |
| 2026-01-08 | $8,669,990.99 | $2,210,136.78 | $0.01 |
| 2026-01-09 | $8,352,827.63 | $2,567,333.31 | $0.01 |
| 2026-01-10 | $11,036,585.04 | $2,574,289.84 | $0.01 |
| 2026-01-11 | $13,049,401.74 | $1,377,386.22 | $0.01 |
| 2026-01-12 | $12,654,977.00 | $1,431,666.74 | $0.01 |
| 2026-01-13 | $10,785,232.46 | $2,514,436.43 | $0.01 |
| 2026-01-14 | $10,596,356.94 | $3,255,008.19 | $0.01 |
| 2026-01-15 | $10,660,575.59 | $3,293,459.39 | $0.01 |
| 2026-01-16 | $10,482,043.85 | $3,009,849.66 | $0.01 |
| 2026-01-17 | $11,129,643.67 | $2,171,554.68 | $0.01 |
| 2026-01-18 | $8,556,929.65 | $1,021,002.55 | $0.01 |
| 2026-01-19 | $12,228,340.43 | $1,485,673.78 | $0.01 |
| 2026-01-20 | $10,206,030.41 | $2,504,892.03 | $0.01 |
| 2026-01-21 | $9,123,456.33 | $3,006,311.24 | $0.01 |
| 2026-01-22 | $8,906,601.82 | $3,256,042.71 | $0.01 |
| 2026-01-23 | $9,601,887.55 | $2,352,126.97 | $0.01 |
| 2026-01-24 | $9,667,756.70 | $2,395,961.88 | $0.01 |
| 2026-01-25 | $11,517,851.64 | $1,357,968.86 | $0.01 |
| 2026-01-26 | $9,099,676.85 | $2,402,160.01 | $0.01 |
| 2026-01-27 | $9,273,649.64 | $2,460,344.03 | $0.01 |
| 2026-01-28 | $10,126,287.48 | $1,919,131.65 | $0.01 |
| 2026-01-29 | $9,785,872.37 | $2,042,609.98 | $0.01 |
| 2026-01-30 | $8,681,784.18 | $2,692,838.81 | $0.01 |
| 2026-01-31 | $8,223,863.18 | $2,958,168.02 | $0.01 |
| 2026-02-01 | $7,331,214.11 | $3,234,163.82 | $0.01 |
| 2026-02-02 | $7,999,351.86 | $2,593,065.41 | $0.01 |
| 2026-02-03 | $8,156,985.39 | $3,355,511.86 | $0.01 |
| 2026-02-04 | $8,730,697.86 | $2,567,087.27 | $0.01 |
| 2026-02-05 | $7,520,627.08 | $4,212,400.68 | $0.01 |
| 2026-02-06 | $7,714,940.12 | $2,692,476.86 | $0.01 |
| 2026-02-07 | $8,751,828.23 | $2,252,522.38 | $0.01 |
| 2026-02-08 | $10,138,057.13 | $1,526,838.95 | $0.01 |
| 2026-02-09 | $10,501,559.78 | $1,405,726.19 | $0.01 |
| 2026-02-10 | $5,997,742.35 | $1,488,114.37 | $0.01 |
| 2026-02-11 | $5,882,870.98 | $1,116,728.85 | $0.01 |
| 2026-02-12 | $9,309,422.39 | $1,709,032.70 | $0.01 |
| 2026-02-13 | $8,686,266.62 | $1,850,722.96 | $0.01 |
| 2026-02-14 | $10,130,124.00 | $1,316,485.24 | $0.01 |
| 2026-02-15 | $10,948,922.98 | $1,159,092.12 | $0.01 |
| 2026-02-16 | $10,265,245.56 | $1,253,792.04 | $0.01 |
| 2026-02-17 | $9,075,835.67 | $1,682,099.70 | $0.01 |
| 2026-02-18 | $11,035,799.98 | $1,104,373.67 | $0.01 |
| 2026-02-19 | $9,844,536.40 | $1,343,968.25 | $0.01 |
| 2026-02-20 | $9,639,055.66 | $1,416,894.20 | $0.01 |
| 2026-02-21 | $10,539,868.57 | $1,196,151.48 | $0.01 |
| 2026-02-22 | $11,100,420.10 | $1,066,002.85 | $0.01 |
| 2026-02-23 | $10,500,113.23 | $1,147,094.65 | $0.01 |
| 2026-02-24 | $7,691,000.39 | $2,218,967.57 | $0.01 |
| 2026-02-25 | $10,764,586.41 | $1,103,480.72 | $0.01 |
| 2026-02-26 | $9,061,302.60 | $1,729,214.72 | $0.01 |
| 2026-02-27 | $9,445,820.34 | $1,545,547.98 | $0.01 |
| 2026-02-28 | $7,506,096.79 | $2,949,341.59 | $0.01 |
| 2026-03-01 | $9,516,841.05 | $1,605,481.58 | $0.01 |
| 2026-03-02 | $9,176,093.84 | $1,667,210.94 | $0.01 |
| 2026-03-03 | $8,901,568.57 | $1,930,458.59 | $0.01 |
| 2026-03-04 | $9,370,963.24 | $1,636,913.22 | $0.01 |
| 2026-03-05 | $8,592,260.09 | $2,119,574.37 | $0.01 |
| 2026-03-06 | $9,737,385.81 | $1,499,958.13 | $0.01 |
| 2026-03-07 | $10,113,309.22 | $1,261,819.95 | $0.01 |
| 2026-03-08 | $9,663,952.08 | $1,365,269.75 | $0.01 |
| 2026-03-09 | $8,671,021.66 | $1,645,856.06 | $0.01 |
| 2026-03-10 | $8,671,838.22 | $1,718,016.16 | $0.01 |
| 2026-03-11 | $10,594,689.62 | $1,139,601.14 | $0.01 |
| 2026-03-12 | $4,720,376.42 | $1,160,590.81 | $0.00 |
| 2026-03-13 | $9,470,348.09 | $1,438,629.78 | $0.01 |
| 2026-03-14 | $8,658,605.91 | $1,704,024.56 | $0.01 |
| 2026-03-15 | $10,925,442.63 | $1,092,110.38 | $0.01 |
| 2026-03-16 | $10,063,311.23 | $1,264,858.59 | $0.01 |
| 2026-03-17 | $11,543,852.51 | $1,739,419.09 | $0.01 |
| 2026-03-18 | $12,458,505.07 | $1,459,174.38 | $0.01 |
| 2026-03-19 | $9,898,760.85 | $2,485,324.40 | $0.01 |
| 2026-03-20 | $10,456,679.12 | $1,146,622.01 | $0.01 |
| 2026-03-21 | $4,359,015.30 | $876,000.22 | $0.00 |
| 2026-03-22 | $9,931,233.32 | $1,214,175.11 | $0.01 |
| 2026-03-23 | $9,517,807.44 | $1,298,096.78 | $0.01 |
| 2026-03-24 | $8,237,406.66 | $1,763,544.12 | $0.01 |
| 2026-03-25 | $6,940,607.06 | $2,636,748.69 | $0.01 |
| 2026-03-26 | $9,462,062.88 | $1,344,775.72 | $0.01 |
| 2026-03-27 | $8,902,668.60 | $1,477,204.40 | $0.01 |
| 2026-03-28 | $4,197,771.89 | $1,701,471.06 | $0.00 |
| 2026-03-29 | $4,222,654.90 | $1,039,332.42 | $0.00 |
| 2026-03-30 | $4,362,287.44 | $1,366,846.12 | $0.00 |
| 2026-03-31 | $4,300,508.42 | $1,895,156.47 | $0.00 |
| 2026-04-01 | $4,458,498.56 | $1,663,201.78 | $0.00 |
| 2026-04-02 | $4,403,795.45 | $968,073.28 | $0.00 |
| 2026-04-03 | $4,195,670.47 | $1,491,292.11 | $0.00 |
| 2026-04-04 | $4,128,790.13 | $2,037,555.00 | $0.00 |
| 2026-04-05 | $4,141,910.06 | $705,737.90 | $0.00 |
| 2026-04-06 | $4,274,726.03 | $1,249,052.11 | $0.00 |
| 2026-04-07 | $4,185,463.30 | $1,084,899.28 | $0.00 |
| 2026-04-08 | $4,357,878.05 | $2,858,644.11 | $0.00 |
| 2026-04-09 | $4,152,397.28 | $1,478,548.29 | $0.00 |
| 2026-04-10 | $4,486,323.63 | $1,496,981.85 | $0.00 |
| 2026-04-11 | $4,469,296.20 | $1,053,294.80 | $0.00 |
| 2026-04-12 | $4,084,003.44 | $798,030.29 | $0.00 |
| 2026-04-13 | $3,691,579.97 | $982,163.41 | $0.00 |
| 2026-04-14 | $4,413,282.05 | $2,034,072.27 | $0.00 |
| 2026-04-15 | $4,609,905.45 | $1,395,624.04 | $0.00 |
| 2026-04-16 | $5,302,538.29 | $1,535,298.42 | $0.01 |
| 2026-04-17 | $5,480,493.25 | $1,723,934.30 | $0.01 |
| 2026-04-18 | $6,244,700.32 | $2,321,647.36 | $0.01 |
| 2026-04-19 | $5,380,674.81 | $1,077,571.98 | $0.01 |
| 2026-04-20 | $5,382,636.31 | $1,799,137.17 | $0.01 |
| 2026-04-21 | $5,554,821.42 | $2,499,170.25 | $0.01 |
| 2026-04-22 | $5,620,309.53 | $1,533,264.09 | $0.01 |
| 2026-04-23 | $5,556,550.93 | $1,587,140.78 | $0.01 |
| 2026-04-24 | $5,701,467.89 | $1,372,360.97 | $0.01 |
| 2026-04-25 | $5,481,365.30 | $2,632,634.59 | $0.01 |
| 2026-04-26 | $5,200,058.93 | $940,606.68 | $0.01 |
| 2026-04-27 | $5,230,261.23 | $1,376,327.06 | $0.01 |
| 2026-04-28 | $5,112,980.65 | $2,188,699.92 | $0.01 |
| 2026-04-29 | $5,002,498.57 | $1,381,657.71 | $0.01 |
| 2026-04-30 | $4,853,834.38 | $1,537,031.70 | $0.00 |
| 2026-05-01 | $4,764,388.14 | $1,139,904.41 | $0.00 |
| 2026-05-02 | $4,858,677.87 | $1,713,472.90 | $0.00 |
| 2026-05-03 | $4,906,049.50 | $929,893.75 | $0.01 |
| 2026-05-04 | $4,843,670.48 | $1,339,138.61 | $0.00 |
| 2026-05-05 | $5,173,455.63 | $3,061,099.72 | $0.01 |
| 2026-05-06 | $5,178,061.17 | $1,282,413.44 | $0.01 |
| 2026-05-07 | $5,265,192.63 | $1,563,943.87 | $0.01 |
| 2026-05-08 | $5,094,030.12 | $4,495,003.86 | $0.01 |
| 2026-05-09 | $5,255,833.64 | $1,928,437.53 | $0.01 |
| 2026-05-10 | $5,269,772.64 | $1,074,674.54 | $0.01 |
| 2026-05-11 | $5,357,786.09 | $1,893,494.69 | $0.01 |
| 2026-05-12 | $5,631,989.93 | $2,054,020.65 | $0.01 |
| 2026-05-13 | $5,482,333.34 | $1,468,596.68 | $0.01 |
| 2026-05-14 | $5,461,943.06 | $1,651,281.00 | $0.01 |
| 2026-05-15 | $5,463,794.15 | $1,945,160.33 | $0.01 |
| 2026-05-16 | $5,094,135.53 | $1,748,424.09 | $0.01 |
| 2026-05-17 | $5,019,521.03 | $1,131,083.33 | $0.01 |
| 2026-05-18 | $4,865,809.36 | $1,150,875.63 | $0.00 |
| 2026-05-19 | $4,893,723.31 | $2,245,481.47 | $0.00 |
| 2026-05-20 | $4,785,356.83 | $1,144,348.51 | $0.00 |
| 2026-05-21 | $4,584,519.50 | $1,322,732.15 | $0.00 |
| 2026-05-22 | $4,815,670.34 | $1,516,216.67 | $0.00 |
| 2026-05-23 | $4,677,723.63 | $1,519,192.09 | $0.00 |
| 2026-05-24 | $4,684,580.31 | $1,732,951.99 | $0.00 |
| 2026-05-25 | $4,722,056.40 | $1,268,759.62 | $0.00 |
| 2026-05-26 | $4,772,544.38 | $1,337,966.97 | $0.00 |
| 2026-05-27 | $4,723,051.20 | $1,942,400.80 | $0.00 |
| 2026-05-28 | $4,543,675.42 | $1,518,752.62 | $0.00 |
| 2026-05-29 | $4,218,894.25 | $1,666,166.07 | $0.00 |
| 2026-05-30 | $4,207,277.90 | $1,542,695.84 | $0.00 |
| 2026-05-31 | $4,115,498.36 | $1,096,410.03 | $0.00 |
| 2026-06-01 | $4,095,098.27 | $1,527,919.26 | $0.00 |
| 2026-06-02 | $4,178,268.18 | $2,885,899.68 | $0.00 |
| 2026-06-03 | $3,825,383.27 | $2,099,936.98 | $0.00 |
| 2026-06-04 | $3,897,719.04 | $2,411,128.91 | $0.00 |
| 2026-06-05 | $4,018,720.89 | $2,960,840.24 | $0.00 |
| 2026-06-06 | $3,758,486.87 | $2,957,022.76 | $0.00 |
| 2026-06-07 | $3,794,920.87 | $1,127,151.23 | $0.00 |
| 2026-06-08 | $4,047,244.40 | $2,107,000.36 | $0.00 |
| 2026-06-09 | $3,921,339.16 | $1,874,946.67 | $0.00 |
| 2026-06-10 | $3,803,780.90 | $2,416,499.41 | $0.00 |
| 2026-06-11 | $4,076,069.96 | $2,059,205.33 | $0.00 |
| 2026-06-12 | $4,521,184.10 | $2,149,072.27 | $0.00 |
| 2026-06-13 | $4,543,868.65 | $1,258,414.06 | $0.00 |
| 2026-06-14 | $4,155,662.03 | $1,412,445.68 | $0.00 |
| 2026-06-15 | $4,110,440.98 | $1,965,564.88 | $0.00 |
| 2026-06-16 | $4,106,918.18 | $2,615,199.28 | $0.00 |
| 2026-06-17 | $4,033,212.42 | $1,631,384.42 | $0.00 |
| 2026-06-18 | $4,017,670.30 | $1,965,159.64 | $0.00 |
| 2026-06-19 | $3,895,639.53 | $2,004,912.62 | $0.00 |
| 2026-06-20 | $3,928,668.86 | $1,131,783.00 | $0.00 |
| 2026-06-21 | $3,952,817.70 | $1,329,229.65 | $0.00 |
| 2026-06-22 | $3,961,418.04 | $1,110,936.19 | $0.00 |
| 2026-06-23 | $3,865,527.31 | $2,456,065.87 | $0.00 |
| 2026-06-24 | $3,847,800.42 | $1,788,781.55 | $0.00 |
| 2026-06-25 | $3,448,909.59 | $2,153,949.43 | $0.00 |
| 2026-06-26 | $3,419,370.76 | $2,485,504.80 | $0.00 |
| 2026-06-27 | $3,453,917.02 | $1,571,181.13 | $0.00 |
| 2026-06-28 | $3,335,211.04 | $1,114,008.21 | $0.00 |
| 2026-06-29 | $3,313,803.85 | $1,541,635.87 | $0.00 |
| 2026-06-30 | $3,334,480.54 | $3,116,481.53 | $0.00 |
| 2026-07-01 | $3,233,599.00 | $1,796,005.76 | $0.00 |
| 2026-07-02 | $3,250,945.31 | $1,971,688.52 | $0.00 |
| 2026-07-03 | $3,311,300.66 | $1,842,369.64 | $0.00 |
| 2026-07-04 | $3,382,445.65 | $1,451,037.25 | $0.00 |
| 2026-07-05 | $3,380,848.57 | $1,267,488.73 | $0.00 |
| 2026-07-06 | $3,561,827.44 | $1,504,301.13 | $0.00 |
| 2026-07-07 | $3,398,761.49 | $2,522,193.99 | $0.00 |
| 2026-07-08 | $3,338,908.57 | $1,577,454.76 | $0.00 |
| 2026-07-09 | $3,372,631.09 | $1,764,348.77 | $0.00 |
| 2026-07-10 | $3,354,603.36 | $1,036,258.45 | $0.00 |
| 2026-07-11 | $3,400,717.33 | $1,652,702.44 | $0.00 |
| 2026-07-12 | $3,381,271.52 | $1,062,218.48 | $0.00 |
| 2026-07-13 | $3,352,076.61 | $1,058,006.75 | $0.00 |
| 2026-07-14 | $3,342,936.72 | $1,573,105.54 | $0.00 |
| 2026-07-15 | $3,351,235.28 | $1,438,178.72 | $0.00 |
| 2026-07-16 | $3,330,367.62 | $1,547,495.99 | $0.00 |
| 2026-07-17 | $3,311,388.40 | $1,435,749.99 | $0.00 |
| 2026-07-18 | $3,298,397.90 | $1,866,028.21 | $0.00 |
| 2026-07-19 | $3,271,889.68 | $719,163.60 | $0.00 |
| 2026-07-20 | $3,204,864.37 | $1,245,606.86 | $0.00 |
| 2026-07-21 | $3,179,966.19 | $2,025,168.24 | $0.00 |
| 2026-07-22 | $3,424,919.88 | $2,861,330.98 | $0.00 |
| 2026-07-23 | $3,268,938.33 | $1,442,701.85 | $0.00 |
| 2026-07-24 | $3,248,219.79 | $1,374,497.07 | $0.00 |
| 2026-07-25 | $3,204,148.65 | $1,638,906.90 | $0.00 |
| 2026-07-26 | $3,231,373.13 | $923,208.02 | $0.00 |
| 2026-07-27 | $3,313,695.37 | $1,094,733.79 | $0.00 |
| 2026-07-28 | $3,186,641.12 | $1,633,851.74 | $0.00 |
| 2026-07-29 | $3,232,707.65 | $1,559,429.10 | $0.00 |
| 2026-07-30 | $2,978,424.30 | $1,333,503.02 | $0.00 |
| 2026-07-31 | $3,005,273.42 | $1,367,856.60 | $0.00 |
| 2026-08-01 | $2,949,180.73 | $1,271,993.67 | $0.00 |
| 2026-08-02 | $2,852,827.05 | $839,197.88 | $0.00 |
| 2026-08-03 | $2,916,427.58 | $1,246,193.13 | $0.00 |
| 2026-08-04 | $2,811,285.83 | $1,735,888.22 | $0.00 |
| 2026-08-05 | $2,872,890.70 | $771,200.79 | $0.00 |
| 2026-08-06 | $2,841,390.41 | $1,316,890.56 | $0.00 |
| 2026-08-07 | $2,823,305.66 | $1,199,186.94 | $0.00 |
| 2026-08-07 | $2,845,031.19 | $780,594.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
