Aligned ALIGN #1514
$0.003928 4.84% (1d)
Market Overview
Aligned current market price is $0.003928 with a 24 hour trading volume of $1,900.25K. The total available supply of Aligned is 10.00B ALIGN with a maximum supply of 10.00B ALIGN. It has secured Rank 1514 in the cryptocurrency market with a marketcap of $6,410.91K. The ALIGN price is 0.44% down in the last one hour.
The high price of the Aligned is $0.004227 and low price is $0.003883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aligned Rank
1514
Aligned Price
$0.003928
Market Cap
$6,410.91K 4.83%
Fully Diluted Valuation
$39.28M
Trading Volume(24h)
$1,900.25K
Circulating Supply
1.63B ALIGN
Total Supply
10.00B ALIGN
Max Supply
10.00B ALIGN
High(24h)
$0.004227
Low(24h)
$0.003883
All-time High
$0.0338 88.38%
20 Aug 2026
All-time Low
$0.003568 10.08%
03 Nov 2026
Cryptocurrency Aligned Calculator
Want to convert more cryptocurrencies?
Aligned Historical Data Chart
1h
0.44%
24h
4.84%
7d
2.46%
14d
7.37%
30d
22.87%
60d
49.67%
200d
0%
1y
0%
Aligned Historical Data
Historical data of Aligned past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $91,409,085.95 | $4,167.18 | $0.03 |
| 2026-08-21 | $35,240,248.08 | $16,996,852.12 | $0.02 |
| 2026-08-22 | $29,821,765.55 | $21,263,781.00 | $0.02 |
| 2026-08-23 | $27,168,704.09 | $13,555,007.39 | $0.02 |
| 2026-08-24 | $24,840,415.16 | $13,816,283.67 | $0.02 |
| 2026-08-25 | $24,114,812.46 | $14,809,813.23 | $0.01 |
| 2026-08-26 | $21,850,408.34 | $12,586,722.72 | $0.01 |
| 2026-08-27 | $19,224,590.87 | $9,517,547.43 | $0.01 |
| 2026-08-28 | $21,376,358.62 | $16,165,404.28 | $0.01 |
| 2026-08-29 | $18,716,403.32 | $15,619,795.37 | $0.01 |
| 2026-08-30 | $18,028,232.98 | $15,825,132.15 | $0.01 |
| 2026-08-31 | $17,524,021.47 | $23,541,192.46 | $0.01 |
| 2026-09-01 | $17,246,417.04 | $19,198,318.55 | $0.01 |
| 2026-09-02 | $15,904,822.90 | $12,007,000.12 | $0.01 |
| 2026-09-03 | $15,136,891.87 | $10,734,962.93 | $0.01 |
| 2026-09-04 | $13,514,811.70 | $4,779,846.43 | $0.01 |
| 2026-09-05 | $13,530,516.25 | $3,771,118.54 | $0.01 |
| 2026-09-06 | $13,409,080.80 | $2,202,880.54 | $0.01 |
| 2026-09-07 | $12,960,155.23 | $3,118,482.15 | $0.01 |
| 2026-09-08 | $13,081,003.57 | $3,133,934.86 | $0.01 |
| 2026-09-09 | $13,032,377.19 | $2,096,031.53 | $0.01 |
| 2026-09-10 | $11,619,414.77 | $2,186,224.47 | $0.01 |
| 2026-09-11 | $11,341,586.61 | $2,505,418.68 | $0.01 |
| 2026-09-12 | $10,798,548.18 | $2,288,956.25 | $0.01 |
| 2026-09-13 | $10,329,310.98 | $923,711.85 | $0.01 |
| 2026-09-14 | $10,018,810.05 | $1,092,775.29 | $0.01 |
| 2026-09-15 | $9,597,768.09 | $1,209,316.55 | $0.01 |
| 2026-09-16 | $12,995,412.51 | $7,938,582.04 | $0.01 |
| 2026-09-17 | $11,037,906.53 | $6,663,866.43 | $0.01 |
| 2026-09-18 | $11,170,723.35 | $3,675,341.95 | $0.01 |
| 2026-09-19 | $11,319,550.28 | $2,561,598.93 | $0.01 |
| 2026-09-20 | $11,454,861.01 | $2,534,324.41 | $0.01 |
| 2026-09-21 | $11,052,525.90 | $2,041,977.76 | $0.01 |
| 2026-09-22 | $11,205,359.76 | $2,167,337.62 | $0.01 |
| 2026-09-23 | $11,121,908.39 | $1,898,268.43 | $0.01 |
| 2026-09-24 | $10,137,171.94 | $1,233,931.61 | $0.01 |
| 2026-09-25 | $10,594,133.81 | $2,463,415.55 | $0.01 |
| 2026-09-26 | $10,430,962.97 | $2,154,435.60 | $0.01 |
| 2026-09-27 | $10,500,229.85 | $1,620,499.46 | $0.01 |
| 2026-09-28 | $10,652,341.94 | $1,958,932.27 | $0.01 |
| 2026-09-29 | $10,507,102.86 | $1,576,712.53 | $0.01 |
| 2026-09-30 | $10,309,202.52 | $2,342,700.41 | $0.01 |
| 2026-10-01 | $10,170,419.17 | $1,627,299.33 | $0.01 |
| 2026-10-02 | $9,683,521.15 | $1,820,437.39 | $0.01 |
| 2026-10-03 | $9,705,323.48 | $1,475,749.89 | $0.01 |
| 2026-10-04 | $10,056,461.96 | $2,074,438.37 | $0.01 |
| 2026-10-05 | $9,786,489.64 | $1,599,990.23 | $0.01 |
| 2026-10-06 | $9,593,432.81 | $1,855,384.79 | $0.01 |
| 2026-10-07 | $9,476,431.32 | $1,523,327.63 | $0.01 |
| 2026-10-08 | $9,318,493.41 | $1,459,158.71 | $0.01 |
| 2026-10-09 | $8,558,466.37 | $1,610,915.93 | $0.01 |
| 2026-10-10 | $8,273,831.76 | $1,705,163.62 | $0.01 |
| 2026-10-11 | $8,345,474.37 | $492,438.75 | $0.01 |
| 2026-10-12 | $8,143,772.87 | $489,117.86 | $0.00 |
| 2026-10-13 | $7,811,751.92 | $460,513.54 | $0.00 |
| 2026-10-14 | $7,569,683.35 | $394,141.07 | $0.00 |
| 2026-10-15 | $7,447,524.80 | $392,441.05 | $0.00 |
| 2026-10-16 | $7,483,855.48 | $468,210.89 | $0.00 |
| 2026-10-17 | $8,160,431.62 | $2,852,058.37 | $0.01 |
| 2026-10-18 | $8,006,794.12 | $1,125,112.59 | $0.00 |
| 2026-10-19 | $7,904,214.00 | $1,060,670.43 | $0.00 |
| 2026-10-20 | $7,241,618.50 | $765,056.52 | $0.00 |
| 2026-10-21 | $7,195,608.74 | $657,504.73 | $0.00 |
| 2026-10-22 | $7,386,419.75 | $4,856,180.06 | $0.00 |
| 2026-10-23 | $7,164,818.67 | $1,282,497.51 | $0.00 |
| 2026-10-24 | $6,871,086.58 | $1,533,312.20 | $0.00 |
| 2026-10-25 | $6,652,629.83 | $525,178.82 | $0.00 |
| 2026-10-26 | $7,248,907.08 | $1,841,405.68 | $0.00 |
| 2026-10-27 | $7,045,301.71 | $1,236,692.18 | $0.00 |
| 2026-10-28 | $7,152,162.98 | $861,895.38 | $0.00 |
| 2026-10-29 | $7,063,368.23 | $772,271.08 | $0.00 |
| 2026-10-30 | $7,077,376.80 | $941,511.49 | $0.00 |
| 2026-10-31 | $6,731,240.06 | $1,266,041.36 | $0.00 |
| 2026-11-01 | $6,658,903.89 | $561,534.13 | $0.00 |
| 2026-11-02 | $6,486,058.94 | $508,751.06 | $0.00 |
| 2026-11-03 | $6,314,012.27 | $495,430.82 | $0.00 |
| 2026-11-04 | $6,061,164.39 | $850,092.11 | $0.00 |
| 2026-11-05 | $6,376,598.18 | $723,449.17 | $0.00 |
| 2026-11-06 | $7,660,996.12 | $3,840,193.43 | $0.00 |
| 2026-11-06 | $7,347,264.10 | $6,249,237.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
