AKAS AS N/A
$1.00 0.02% (1d)
Market Overview
AKAS current market price is $1.00 with a 24 hour trading volume of $316.08K. The total available supply of AKAS is 225.31M AS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AS price is 0% down in the last one hour.
The high price of the AKAS is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AKAS Rank
(Not Available)
AKAS Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$241.02M
Trading Volume(24h)
$316.08K
Circulating Supply
0 AS
Total Supply
225.31M AS
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$27.90 96.4%
05 Aug 2025
All-time Low
$0.996 0.82%
27 Mar 2026
Cryptocurrency AKAS Calculator
Want to convert more cryptocurrencies?
AKAS Historical Data Chart
1h
0%
24h
0.02%
7d
0.03%
14d
3.04%
30d
5.16%
60d
13.98%
200d
104.78%
1y
96.31%
AKAS Historical Data
Historical data of AKAS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $3,815,851.70 | $27.10 |
| 2025-08-05 | $0.00 | $3,815,851.70 | $27.10 |
| 2025-08-06 | $0.00 | $5,099,198.63 | $27.09 |
| 2025-08-07 | $0.00 | $4,300,476.86 | $27.07 |
| 2025-08-08 | $0.00 | $3,922,500.23 | $27.41 |
| 2025-08-09 | $0.00 | $3,699,419.63 | $27.16 |
| 2025-08-10 | $0.00 | $4,119,665.78 | $27.46 |
| 2025-08-11 | $0.00 | $4,153,280.13 | $27.18 |
| 2025-08-12 | $0.00 | $4,264,512.83 | $27.28 |
| 2025-08-13 | $0.00 | $5,203,298.15 | $27.10 |
| 2025-08-14 | $0.00 | $4,479,582.45 | $27.04 |
| 2025-08-15 | $0.00 | $5,219,974.85 | $27.04 |
| 2025-08-16 | $0.00 | $5,405,374.79 | $27.03 |
| 2025-08-17 | $0.00 | $5,374,047.99 | $26.97 |
| 2025-08-18 | $0.00 | $4,577,620.45 | $26.80 |
| 2025-08-19 | $0.00 | $4,395,781.33 | $27.01 |
| 2025-08-20 | $0.00 | $4,672,006.58 | $26.86 |
| 2025-08-21 | $0.00 | $4,685,977.34 | $26.89 |
| 2025-08-22 | $0.00 | $5,097,955.17 | $26.97 |
| 2025-08-23 | $0.00 | $4,103,432.40 | $26.63 |
| 2025-08-24 | $0.00 | $4,114,207.40 | $26.73 |
| 2025-08-25 | $0.00 | $3,572,710.36 | $26.93 |
| 2025-08-26 | $0.00 | $3,725,974.44 | $26.71 |
| 2025-08-27 | $0.00 | $14,523,264.74 | $22.44 |
| 2025-08-28 | $0.00 | $4,867,503.29 | $21.59 |
| 2025-08-29 | $0.00 | $3,558,053.74 | $21.57 |
| 2025-08-30 | $0.00 | $4,247,292.31 | $22.90 |
| 2025-08-31 | $0.00 | $3,953,094.97 | $23.26 |
| 2025-09-01 | $0.00 | $3,777,008.95 | $23.34 |
| 2025-09-02 | $0.00 | $4,173,784.86 | $23.55 |
| 2025-09-03 | $0.00 | $4,094,828.21 | $23.33 |
| 2025-09-04 | $0.00 | $5,347,779.69 | $24.52 |
| 2025-09-05 | $0.00 | $4,243,566.82 | $24.70 |
| 2025-09-06 | $0.00 | $4,252,975.91 | $24.45 |
| 2025-09-07 | $0.00 | $7,736,309.37 | $23.02 |
| 2025-09-08 | $0.00 | $3,867,188.08 | $22.46 |
| 2025-09-09 | $0.00 | $4,794,852.74 | $21.85 |
| 2025-09-10 | $0.00 | $4,310,349.18 | $21.89 |
| 2025-09-11 | $0.00 | $2,880,769.59 | $21.22 |
| 2025-09-12 | $0.00 | $4,271,770.40 | $21.16 |
| 2025-09-13 | $0.00 | $4,704,441.29 | $20.71 |
| 2025-09-14 | $0.00 | $5,330,950.20 | $20.68 |
| 2025-09-15 | $0.00 | $3,043,751.95 | $20.45 |
| 2025-09-16 | $0.00 | $6,746,400.48 | $16.95 |
| 2025-09-17 | $0.00 | $5,659,959.83 | $17.15 |
| 2025-09-18 | $0.00 | $3,750,697.80 | $17.26 |
| 2025-09-19 | $0.00 | $5,197,810.56 | $16.35 |
| 2025-09-20 | $0.00 | $7,820,932.42 | $15.54 |
| 2025-09-21 | $0.00 | $14,270,953.91 | $8.35 |
| 2025-09-22 | $0.00 | $4,570,174.64 | $9.58 |
| 2025-09-23 | $0.00 | $2,595,926.05 | $9.42 |
| 2025-09-24 | $0.00 | $2,489,448.63 | $9.07 |
| 2025-09-25 | $0.00 | $3,916,435.31 | $9.13 |
| 2025-09-26 | $0.00 | $3,479,495.27 | $9.09 |
| 2025-09-27 | $0.00 | $2,506,954.33 | $9.11 |
| 2025-09-28 | $0.00 | $3,631,261.03 | $9.11 |
| 2025-09-29 | $0.00 | $2,994,751.77 | $9.09 |
| 2025-09-30 | $0.00 | $3,619,139.83 | $8.65 |
| 2025-10-01 | $0.00 | $4,106,905.73 | $8.44 |
| 2025-10-02 | $0.00 | $2,551,801.17 | $8.44 |
| 2025-10-03 | $0.00 | $2,080,429.03 | $8.31 |
| 2025-10-04 | $0.00 | $2,515,838.33 | $8.31 |
| 2025-10-05 | $0.00 | $2,983,099.27 | $7.68 |
| 2025-10-06 | $0.00 | $3,183,209.76 | $6.73 |
| 2025-10-07 | $0.00 | $1,836,082.85 | $6.68 |
| 2025-10-08 | $0.00 | $1,495,572.84 | $6.47 |
| 2025-10-09 | $0.00 | $1,455,073.72 | $6.28 |
| 2025-10-10 | $0.00 | $1,785,802.70 | $5.91 |
| 2025-10-11 | $0.00 | $1,426,104.98 | $5.67 |
| 2025-10-12 | $0.00 | $1,404,482.39 | $5.43 |
| 2025-10-13 | $0.00 | $1,433,979.42 | $5.13 |
| 2025-10-14 | $0.00 | $1,981,430.48 | $5.16 |
| 2025-10-15 | $0.00 | $4,836,026.19 | $6.34 |
| 2025-10-16 | $0.00 | $1,962,428.87 | $5.95 |
| 2025-10-17 | $0.00 | $1,509,728.27 | $5.75 |
| 2025-10-18 | $0.00 | $1,397,039.95 | $5.60 |
| 2025-10-19 | $0.00 | $1,432,184.94 | $5.37 |
| 2025-10-20 | $0.00 | $1,275,013.49 | $5.19 |
| 2025-10-21 | $0.00 | $1,369,442.66 | $5.18 |
| 2025-10-22 | $0.00 | $1,292,955.89 | $5.04 |
| 2025-10-23 | $0.00 | $1,481,783.67 | $5.13 |
| 2025-10-24 | $0.00 | $1,196,047.18 | $5.16 |
| 2025-10-25 | $0.00 | $1,208,326.25 | $5.16 |
| 2025-10-26 | $0.00 | $1,116,481.00 | $5.11 |
| 2025-10-27 | $0.00 | $2,281,879.40 | $5.15 |
| 2025-10-28 | $0.00 | $1,132,455.65 | $5.00 |
| 2025-10-29 | $0.00 | $1,276,076.33 | $4.91 |
| 2025-10-30 | $0.00 | $1,184,166.33 | $4.80 |
| 2025-10-31 | $0.00 | $1,420,754.29 | $4.53 |
| 2025-11-01 | $0.00 | $1,201,283.65 | $4.39 |
| 2025-11-02 | $0.00 | $1,200,220.42 | $4.25 |
| 2025-11-03 | $0.00 | $1,412,023.26 | $4.18 |
| 2025-11-04 | $0.00 | $1,358,931.38 | $4.06 |
| 2025-11-05 | $0.00 | $1,258,377.99 | $3.89 |
| 2025-11-06 | $0.00 | $968,366.66 | $3.75 |
| 2025-11-07 | $0.00 | $900,244.76 | $3.64 |
| 2025-11-08 | $0.00 | $788,430.22 | $3.58 |
| 2025-11-09 | $0.00 | $727,806.73 | $3.50 |
| 2025-11-10 | $0.00 | $766,034.95 | $3.41 |
| 2025-11-11 | $0.00 | $825,428.28 | $3.30 |
| 2025-11-12 | $0.00 | $729,721.01 | $3.25 |
| 2025-11-13 | $0.00 | $643,616.05 | $3.18 |
| 2025-11-14 | $0.00 | $693,338.66 | $3.11 |
| 2025-11-15 | $0.00 | $670,589.61 | $3.06 |
| 2025-11-16 | $0.00 | $687,382.81 | $2.99 |
| 2025-11-17 | $0.00 | $648,927.65 | $2.87 |
| 2025-11-18 | $0.00 | $669,364.88 | $2.80 |
| 2025-11-19 | $0.00 | $471,172.58 | $2.74 |
| 2025-11-20 | $0.00 | $541,823.56 | $2.67 |
| 2025-11-21 | $0.00 | $1,047,389.07 | $2.88 |
| 2025-11-22 | $0.00 | $943,484.44 | $3.03 |
| 2025-11-23 | $0.00 | $1,042,999.81 | $3.22 |
| 2025-11-24 | $0.00 | $778,753.43 | $3.24 |
| 2025-11-25 | $0.00 | $1,007,479.31 | $3.07 |
| 2025-11-26 | $0.00 | $781,006.00 | $2.99 |
| 2025-11-27 | $0.00 | $561,239.91 | $2.97 |
| 2025-11-28 | $0.00 | $559,833.01 | $2.99 |
| 2025-11-29 | $0.00 | $526,583.13 | $3.00 |
| 2025-11-30 | $0.00 | $551,457.49 | $2.97 |
| 2025-12-01 | $0.00 | $527,436.75 | $2.95 |
| 2025-12-02 | $0.00 | $518,918.99 | $2.93 |
| 2025-12-03 | $0.00 | $535,909.55 | $2.89 |
| 2025-12-04 | $0.00 | $596,970.87 | $2.84 |
| 2025-12-05 | $0.00 | $550,594.27 | $2.74 |
| 2025-12-06 | $0.00 | $469,423.97 | $2.69 |
| 2025-12-07 | $0.00 | $459,939.28 | $2.63 |
| 2025-12-08 | $0.00 | $489,158.51 | $2.59 |
| 2025-12-09 | $0.00 | $534,198.87 | $2.50 |
| 2025-12-10 | $0.00 | $484,781.70 | $2.43 |
| 2025-12-11 | $0.00 | $453,553.17 | $2.38 |
| 2025-12-12 | $0.00 | $447,940.42 | $2.32 |
| 2025-12-13 | $0.00 | $463,585.58 | $2.26 |
| 2025-12-14 | $0.00 | $500,150.43 | $2.18 |
| 2025-12-15 | $0.00 | $566,660.48 | $2.18 |
| 2025-12-16 | $0.00 | $482,170.75 | $2.11 |
| 2025-12-17 | $0.00 | $461,381.99 | $2.05 |
| 2025-12-18 | $0.00 | $446,793.81 | $1.98 |
| 2025-12-19 | $0.00 | $606,305.20 | $1.91 |
| 2025-12-20 | $0.00 | $581,485.48 | $1.79 |
| 2025-12-21 | $0.00 | $572,293.01 | $1.70 |
| 2025-12-22 | $0.00 | $502,022.05 | $1.63 |
| 2025-12-23 | $0.00 | $496,248.60 | $1.58 |
| 2025-12-24 | $0.00 | $491,770.04 | $1.53 |
| 2025-12-25 | $0.00 | $384,741.19 | $1.49 |
| 2025-12-26 | $0.00 | $407,689.35 | $1.46 |
| 2025-12-27 | $0.00 | $342,865.19 | $1.43 |
| 2025-12-28 | $0.00 | $351,712.22 | $1.40 |
| 2025-12-29 | $0.00 | $365,964.95 | $1.36 |
| 2025-12-30 | $0.00 | $303,887.15 | $1.34 |
| 2025-12-31 | $0.00 | $302,126.01 | $1.30 |
| 2026-01-01 | $0.00 | $377,888.60 | $1.31 |
| 2026-01-02 | $0.00 | $286,514.47 | $1.29 |
| 2026-01-03 | $0.00 | $279,108.44 | $1.27 |
| 2026-01-04 | $0.00 | $317,548.38 | $1.26 |
| 2026-01-05 | $0.00 | $290,597.11 | $1.25 |
| 2026-01-06 | $0.00 | $232,586.19 | $1.25 |
| 2026-01-07 | $0.00 | $304,126.78 | $1.25 |
| 2026-01-08 | $0.00 | $298,948.77 | $1.22 |
| 2026-01-09 | $0.00 | $237,286.80 | $1.20 |
| 2026-01-10 | $0.00 | $252,192.54 | $1.18 |
| 2026-01-11 | $0.00 | $268,221.84 | $1.15 |
| 2026-01-12 | $0.00 | $256,885.11 | $1.14 |
| 2026-01-13 | $0.00 | $224,111.01 | $1.12 |
| 2026-01-14 | $0.00 | $235,920.03 | $1.09 |
| 2026-01-15 | $0.00 | $285,262.20 | $1.07 |
| 2026-01-16 | $0.00 | $332,727.32 | $1.07 |
| 2026-01-17 | $0.00 | $243,329.31 | $1.05 |
| 2026-01-18 | $0.00 | $304,537.60 | $1.03 |
| 2026-01-19 | $0.00 | $259,640.99 | $1.02 |
| 2026-01-20 | $0.00 | $257,409.17 | $1.02 |
| 2026-01-21 | $0.00 | $323,219.73 | $1.03 |
| 2026-01-22 | $0.00 | $258,905.79 | $1.04 |
| 2026-01-23 | $0.00 | $267,984.96 | $1.04 |
| 2026-01-24 | $0.00 | $491,802.19 | $1.11 |
| 2026-01-25 | $0.00 | $485,856.40 | $1.17 |
| 2026-01-26 | $0.00 | $399,478.14 | $1.21 |
| 2026-01-27 | $0.00 | $335,636.08 | $1.17 |
| 2026-01-28 | $0.00 | $346,658.19 | $1.16 |
| 2026-01-29 | $0.00 | $360,274.42 | $1.16 |
| 2026-01-30 | $0.00 | $1,022,311.60 | $1.33 |
| 2026-01-31 | $0.00 | $436,202.82 | $1.36 |
| 2026-02-01 | $0.00 | $529,646.85 | $1.41 |
| 2026-02-02 | $0.00 | $392,373.49 | $1.41 |
| 2026-02-03 | $0.00 | $424,542.51 | $1.44 |
| 2026-02-04 | $0.00 | $403,340.82 | $1.46 |
| 2026-02-05 | $0.00 | $487,333.90 | $1.49 |
| 2026-02-06 | $0.00 | $421,426.81 | $1.46 |
| 2026-02-07 | $0.00 | $332,120.75 | $1.44 |
| 2026-02-08 | $0.00 | $346,750.03 | $1.43 |
| 2026-02-09 | $0.00 | $791,124.82 | $1.25 |
| 2026-02-10 | $0.00 | $443,810.37 | $1.28 |
| 2026-02-11 | $0.00 | $398,875.52 | $1.30 |
| 2026-02-12 | $0.00 | $318,554.88 | $1.28 |
| 2026-02-13 | $0.00 | $318,259.13 | $1.27 |
| 2026-02-14 | $0.00 | $318,719.24 | $1.25 |
| 2026-02-15 | $0.00 | $420,175.15 | $1.27 |
| 2026-02-16 | $0.00 | $340,357.18 | $1.25 |
| 2026-02-17 | $0.00 | $281,647.14 | $1.24 |
| 2026-02-18 | $0.00 | $331,310.64 | $1.22 |
| 2026-02-19 | $0.00 | $325,977.84 | $1.20 |
| 2026-02-20 | $0.00 | $332,010.44 | $1.17 |
| 2026-02-21 | $0.00 | $341,356.00 | $1.16 |
| 2026-02-22 | $0.00 | $327,162.87 | $1.15 |
| 2026-02-23 | $0.00 | $346,919.17 | $1.14 |
| 2026-02-24 | $0.00 | $313,685.65 | $1.12 |
| 2026-02-25 | $0.00 | $300,821.29 | $1.11 |
| 2026-02-26 | $0.00 | $371,792.35 | $1.11 |
| 2026-02-27 | $0.00 | $454,861.91 | $1.11 |
| 2026-02-28 | $0.00 | $354,354.05 | $1.09 |
| 2026-03-01 | $0.00 | $426,217.16 | $1.10 |
| 2026-03-02 | $0.00 | $343,777.92 | $1.08 |
| 2026-03-03 | $0.00 | $369,815.13 | $1.08 |
| 2026-03-04 | $0.00 | $371,009.68 | $1.05 |
| 2026-03-05 | $0.00 | $422,609.57 | $1.06 |
| 2026-03-06 | $0.00 | $390,539.31 | $1.04 |
| 2026-03-07 | $0.00 | $486,140.88 | $1.05 |
| 2026-03-08 | $0.00 | $498,309.50 | $1.04 |
| 2026-03-09 | $0.00 | $428,394.33 | $1.02 |
| 2026-03-10 | $0.00 | $734,176.80 | $1.04 |
| 2026-03-11 | $0.00 | $549,368.43 | $1.05 |
| 2026-03-12 | $0.00 | $496,351.07 | $1.05 |
| 2026-03-13 | $0.00 | $449,250.83 | $1.04 |
| 2026-03-14 | $0.00 | $407,166.42 | $1.04 |
| 2026-03-15 | $0.00 | $441,186.62 | $1.03 |
| 2026-03-16 | $0.00 | $454,063.39 | $1.02 |
| 2026-03-17 | $0.00 | $416,884.57 | $1.00 |
| 2026-03-18 | $0.00 | $538,238.71 | $1.00 |
| 2026-03-19 | $0.00 | $623,436.49 | $1.00 |
| 2026-03-20 | $0.00 | $718,289.34 | $1.00 |
| 2026-03-21 | $0.00 | $628,947.11 | $1.00 |
| 2026-03-22 | $0.00 | $847,482.41 | $1.00 |
| 2026-03-23 | $0.00 | $731,700.21 | $1.00 |
| 2026-03-24 | $0.00 | $691,007.07 | $1.00 |
| 2026-03-25 | $0.00 | $684,487.73 | $1.00 |
| 2026-03-26 | $0.00 | $952,644.38 | $1.00 |
| 2026-03-27 | $0.00 | $978,084.39 | $1.00 |
| 2026-03-28 | $0.00 | $988,675.43 | $1.00 |
| 2026-03-29 | $0.00 | $490,674.87 | $1.00 |
| 2026-03-30 | $0.00 | $532,823.62 | $1.00 |
| 2026-03-31 | $0.00 | $685,691.96 | $1.00 |
| 2026-04-01 | $0.00 | $643,891.76 | $1.00 |
| 2026-04-02 | $0.00 | $582,827.38 | $1.00 |
| 2026-04-03 | $0.00 | $406,125.00 | $1.00 |
| 2026-04-04 | $0.00 | $432,848.95 | $1.00 |
| 2026-04-05 | $0.00 | $169,874.88 | $1.01 |
| 2026-04-06 | $0.00 | $129,664.36 | $1.03 |
| 2026-04-07 | $0.00 | $137,825.07 | $1.05 |
| 2026-04-08 | $0.00 | $152,477.44 | $1.07 |
| 2026-04-09 | $0.00 | $142,980.44 | $1.09 |
| 2026-04-10 | $0.00 | $133,238.61 | $1.11 |
| 2026-04-11 | $0.00 | $216,031.02 | $1.17 |
| 2026-04-12 | $0.00 | $82,042.21 | $1.17 |
| 2026-04-13 | $0.00 | $63,919.58 | $1.17 |
| 2026-04-14 | $0.00 | $84,448.85 | $1.17 |
| 2026-04-15 | $0.00 | $74,900.70 | $1.17 |
| 2026-04-16 | $0.00 | $56,566.94 | $1.18 |
| 2026-04-17 | $0.00 | $184,140.93 | $1.14 |
| 2026-04-18 | $0.00 | $134,289.61 | $1.13 |
| 2026-04-19 | $0.00 | $139,319.47 | $1.11 |
| 2026-04-20 | $0.00 | $114,398.73 | $1.10 |
| 2026-04-21 | $0.00 | $133,630.73 | $1.09 |
| 2026-04-22 | $0.00 | $126,209.62 | $1.08 |
| 2026-04-23 | $0.00 | $62,390.10 | $1.08 |
| 2026-04-24 | $0.00 | $54,477.78 | $1.09 |
| 2026-04-25 | $0.00 | $91,173.75 | $1.10 |
| 2026-04-26 | $0.00 | $69,657.92 | $1.10 |
| 2026-04-27 | $0.00 | $65,250.89 | $1.11 |
| 2026-04-28 | $0.00 | $54,990.87 | $1.11 |
| 2026-04-29 | $0.00 | $43,349.42 | $1.11 |
| 2026-04-30 | $0.00 | $48,091.76 | $1.10 |
| 2026-05-01 | $0.00 | $53,516.20 | $1.10 |
| 2026-05-02 | $0.00 | $70,135.18 | $1.08 |
| 2026-05-03 | $0.00 | $65,244.63 | $1.08 |
| 2026-05-04 | $0.00 | $107,997.73 | $1.08 |
| 2026-05-05 | $0.00 | $122,966.13 | $1.07 |
| 2026-05-06 | $0.00 | $93,498.68 | $1.07 |
| 2026-05-07 | $0.00 | $82,684.78 | $1.05 |
| 2026-05-08 | $0.00 | $85,926.10 | $1.06 |
| 2026-05-09 | $0.00 | $83,187.35 | $1.05 |
| 2026-05-10 | $0.00 | $106,617.46 | $1.05 |
| 2026-05-11 | $0.00 | $107,032.11 | $1.05 |
| 2026-05-12 | $0.00 | $109,036.02 | $1.05 |
| 2026-05-13 | $0.00 | $130,423.79 | $1.04 |
| 2026-05-14 | $0.00 | $118,953.50 | $1.04 |
| 2026-05-15 | $0.00 | $138,776.08 | $1.04 |
| 2026-05-16 | $0.00 | $136,572.47 | $1.04 |
| 2026-05-17 | $0.00 | $162,881.37 | $1.03 |
| 2026-05-18 | $0.00 | $168,565.82 | $1.02 |
| 2026-05-19 | $0.00 | $169,088.56 | $1.02 |
| 2026-05-20 | $0.00 | $169,037.50 | $1.02 |
| 2026-05-21 | $0.00 | $273,131.53 | $1.03 |
| 2026-05-22 | $0.00 | $187,877.05 | $1.05 |
| 2026-05-23 | $0.00 | $329,969.41 | $1.05 |
| 2026-05-24 | $0.00 | $191,212.29 | $1.05 |
| 2026-05-25 | $0.00 | $255,986.86 | $1.06 |
| 2026-05-26 | $0.00 | $332,152.28 | $1.07 |
| 2026-05-27 | $0.00 | $241,424.60 | $1.08 |
| 2026-05-28 | $0.00 | $218,920.93 | $1.08 |
| 2026-05-29 | $0.00 | $184,610.78 | $1.09 |
| 2026-05-30 | $0.00 | $215,139.11 | $1.08 |
| 2026-05-31 | $0.00 | $228,893.20 | $1.10 |
| 2026-06-01 | $0.00 | $218,996.84 | $1.10 |
| 2026-06-02 | $0.00 | $261,494.48 | $1.11 |
| 2026-06-03 | $0.00 | $251,500.83 | $1.11 |
| 2026-06-04 | $0.00 | $313,070.97 | $1.11 |
| 2026-06-05 | $0.00 | $355,544.61 | $1.12 |
| 2026-06-06 | $0.00 | $261,043.08 | $1.12 |
| 2026-06-07 | $0.00 | $285,860.01 | $1.12 |
| 2026-06-08 | $0.00 | $297,155.99 | $1.13 |
| 2026-06-09 | $0.00 | $337,198.74 | $1.14 |
| 2026-06-10 | $0.00 | $343,878.96 | $1.15 |
| 2026-06-11 | $0.00 | $547,087.11 | $1.15 |
| 2026-06-12 | $0.00 | $379,940.11 | $1.16 |
| 2026-06-13 | $0.00 | $417,132.68 | $1.16 |
| 2026-06-14 | $0.00 | $305,176.27 | $1.16 |
| 2026-06-15 | $0.00 | $316,270.65 | $1.16 |
| 2026-06-16 | $0.00 | $371,029.52 | $1.16 |
| 2026-06-17 | $0.00 | $276,748.99 | $1.16 |
| 2026-06-18 | $0.00 | $408,930.06 | $1.16 |
| 2026-06-19 | $0.00 | $364,018.22 | $1.16 |
| 2026-06-20 | $0.00 | $379,339.33 | $1.17 |
| 2026-06-21 | $0.00 | $319,518.16 | $1.17 |
| 2026-06-22 | $0.00 | $369,164.39 | $1.17 |
| 2026-06-23 | $0.00 | $424,194.02 | $1.16 |
| 2026-06-24 | $0.00 | $477,439.49 | $1.17 |
| 2026-06-25 | $0.00 | $385,827.29 | $1.16 |
| 2026-06-26 | $0.00 | $467,473.53 | $1.15 |
| 2026-06-27 | $0.00 | $420,878.27 | $1.16 |
| 2026-06-28 | $0.00 | $320,021.12 | $1.13 |
| 2026-06-29 | $0.00 | $390,983.46 | $1.10 |
| 2026-06-30 | $0.00 | $349,981.27 | $1.08 |
| 2026-07-01 | $0.00 | $353,110.56 | $1.07 |
| 2026-07-02 | $0.00 | $263,336.96 | $1.06 |
| 2026-07-03 | $0.00 | $263,496.32 | $1.04 |
| 2026-07-04 | $0.00 | $261,239.51 | $1.03 |
| 2026-07-05 | $0.00 | $279,563.10 | $1.03 |
| 2026-07-06 | $0.00 | $315,669.03 | $1.02 |
| 2026-07-07 | $0.00 | $284,129.03 | $1.00 |
| 2026-07-08 | $0.00 | $331,452.97 | $1.00 |
| 2026-07-09 | $0.00 | $271,555.69 | $1.00 |
| 2026-07-10 | $0.00 | $221,980.79 | $1.00 |
| 2026-07-11 | $0.00 | $265,528.71 | $1.01 |
| 2026-07-12 | $0.00 | $309,563.24 | $1.03 |
| 2026-07-13 | $0.00 | $394,181.24 | $1.02 |
| 2026-07-14 | $0.00 | $469,583.76 | $1.03 |
| 2026-07-14 | $0.00 | $478,042.95 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
