AI Rig Complex ARC #396
$0.0552 3.42% (1d)
Market Overview
AI Rig Complex current market price is $0.0552 with a 24 hour trading volume of $1,693.27K. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 396 in the cryptocurrency market with a marketcap of $55.18M. The ARC price is 0.18% down in the last one hour.
The high price of the AI Rig Complex is $0.0571 and low price is $0.0546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Rig Complex Rank
396
AI Rig Complex Price
$0.0552
Market Cap
$55.18M 3.4%
Fully Diluted Valuation
$55.18M
Trading Volume(24h)
$1,693.27K
Circulating Supply
1.00B ARC
Total Supply
1.00B ARC
Max Supply
1.00B ARC
High(24h)
$0.0571
Low(24h)
$0.0546
All-time High
$0.623 91.15%
21 Jan 2025
All-time Low
$0.009872 458.94%
10 Oct 2025
Cryptocurrency AI Rig Complex Calculator
Want to convert more cryptocurrencies?
AI Rig Complex Historical Data Chart
1h
0.18%
24h
3.42%
7d
22.89%
14d
28.83%
30d
32.41%
60d
13.94%
200d
53.18%
1y
122.16%
AI Rig Complex Historical Data
Historical data of AI Rig Complex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $34,377,809.96 | $13,199,685.89 | $0.03 |
| 2025-07-12 | $30,646,290.54 | $15,696,661.33 | $0.03 |
| 2025-07-13 | $31,659,402.83 | $8,775,845.35 | $0.03 |
| 2025-07-14 | $30,922,123.28 | $8,035,769.82 | $0.03 |
| 2025-07-15 | $32,402,657.74 | $12,204,500.97 | $0.03 |
| 2025-07-16 | $31,970,244.46 | $11,610,122.49 | $0.03 |
| 2025-07-17 | $32,983,718.38 | $11,117,806.78 | $0.03 |
| 2025-07-18 | $32,265,164.83 | $11,254,054.38 | $0.03 |
| 2025-07-19 | $30,992,343.50 | $12,629,138.04 | $0.03 |
| 2025-07-20 | $30,505,573.66 | $8,350,762.12 | $0.03 |
| 2025-07-21 | $31,085,388.27 | $8,397,456.28 | $0.03 |
| 2025-07-22 | $32,658,674.82 | $11,303,692.31 | $0.03 |
| 2025-07-23 | $32,735,381.28 | $13,806,616.07 | $0.03 |
| 2025-07-24 | $27,959,805.51 | $12,307,348.86 | $0.03 |
| 2025-07-25 | $25,071,001.58 | $10,373,925.88 | $0.03 |
| 2025-07-26 | $24,830,262.22 | $9,458,091.55 | $0.02 |
| 2025-07-27 | $24,295,248.56 | $4,703,048.36 | $0.02 |
| 2025-07-28 | $26,942,497.83 | $6,156,686.68 | $0.03 |
| 2025-07-29 | $23,369,836.35 | $8,425,848.26 | $0.02 |
| 2025-07-30 | $22,820,795.43 | $6,276,375.85 | $0.02 |
| 2025-07-31 | $22,397,629.64 | $6,947,477.09 | $0.02 |
| 2025-08-01 | $20,114,975.30 | $5,303,326.40 | $0.02 |
| 2025-08-02 | $19,043,843.64 | $7,669,520.95 | $0.02 |
| 2025-08-03 | $17,973,209.41 | $4,949,114.17 | $0.02 |
| 2025-08-04 | $18,422,770.25 | $3,780,845.04 | $0.02 |
| 2025-08-05 | $18,983,920.92 | $3,344,560.71 | $0.02 |
| 2025-08-06 | $17,582,410.31 | $4,452,970.76 | $0.02 |
| 2025-08-07 | $20,222,316.16 | $4,646,837.11 | $0.02 |
| 2025-08-08 | $20,690,698.96 | $6,143,825.85 | $0.02 |
| 2025-08-09 | $20,364,442.43 | $5,459,708.31 | $0.02 |
| 2025-08-10 | $22,016,457.49 | $5,056,047.02 | $0.02 |
| 2025-08-11 | $28,115,067.22 | $10,329,585.34 | $0.03 |
| 2025-08-12 | $23,074,702.98 | $13,916,734.42 | $0.02 |
| 2025-08-13 | $23,968,539.99 | $7,301,080.69 | $0.02 |
| 2025-08-14 | $23,265,492.16 | $8,162,637.43 | $0.02 |
| 2025-08-15 | $19,933,358.64 | $8,940,848.73 | $0.02 |
| 2025-08-16 | $19,740,462.13 | $7,242,519.56 | $0.02 |
| 2025-08-17 | $21,299,775.64 | $5,182,730.13 | $0.02 |
| 2025-08-18 | $21,034,810.04 | $5,007,544.42 | $0.02 |
| 2025-08-19 | $20,177,374.75 | $4,021,899.25 | $0.02 |
| 2025-08-20 | $19,384,009.83 | $4,779,947.65 | $0.02 |
| 2025-08-21 | $20,493,928.22 | $4,126,260.41 | $0.02 |
| 2025-08-22 | $19,335,937.19 | $3,548,053.40 | $0.02 |
| 2025-08-23 | $21,988,882.01 | $7,719,816.74 | $0.02 |
| 2025-08-24 | $21,535,583.31 | $3,687,010.11 | $0.02 |
| 2025-08-25 | $20,150,553.47 | $4,469,022.03 | $0.02 |
| 2025-08-26 | $17,311,664.09 | $6,048,538.26 | $0.02 |
| 2025-08-27 | $18,398,336.97 | $4,083,788.59 | $0.02 |
| 2025-08-28 | $18,032,390.84 | $2,744,106.20 | $0.02 |
| 2025-08-29 | $19,021,957.51 | $2,270,465.29 | $0.02 |
| 2025-08-30 | $17,523,066.01 | $2,985,223.72 | $0.02 |
| 2025-08-31 | $18,580,526.85 | $1,700,311.44 | $0.02 |
| 2025-09-01 | $17,904,853.05 | $1,467,272.06 | $0.02 |
| 2025-09-02 | $16,403,835.89 | $3,536,877.77 | $0.02 |
| 2025-09-03 | $18,235,260.17 | $2,502,469.69 | $0.02 |
| 2025-09-04 | $18,133,692.97 | $1,725,224.11 | $0.02 |
| 2025-09-05 | $17,218,812.27 | $1,846,814.56 | $0.02 |
| 2025-09-06 | $18,431,897.89 | $2,810,492.10 | $0.02 |
| 2025-09-07 | $18,595,998.85 | $1,425,986.83 | $0.02 |
| 2025-09-08 | $19,290,106.02 | $1,433,860.27 | $0.02 |
| 2025-09-09 | $20,554,682.18 | $2,744,943.88 | $0.02 |
| 2025-09-10 | $19,963,787.14 | $4,277,061.12 | $0.02 |
| 2025-09-11 | $19,494,840.10 | $3,452,726.40 | $0.02 |
| 2025-09-12 | $19,667,455.17 | $3,811,339.44 | $0.02 |
| 2025-09-13 | $21,746,389.32 | $6,541,991.78 | $0.02 |
| 2025-09-14 | $22,440,015.42 | $3,608,667.08 | $0.02 |
| 2025-09-15 | $20,643,066.30 | $3,445,128.05 | $0.02 |
| 2025-09-16 | $20,045,253.72 | $3,768,518.73 | $0.02 |
| 2025-09-17 | $20,637,964.24 | $2,993,109.78 | $0.02 |
| 2025-09-18 | $23,270,398.57 | $4,707,926.02 | $0.02 |
| 2025-09-19 | $22,158,063.25 | $3,018,577.32 | $0.02 |
| 2025-09-20 | $19,590,596.03 | $4,488,559.00 | $0.02 |
| 2025-09-21 | $20,208,384.20 | $3,502,006.41 | $0.02 |
| 2025-09-22 | $19,536,498.93 | $3,134,664.27 | $0.02 |
| 2025-09-23 | $17,099,709.50 | $5,828,300.89 | $0.02 |
| 2025-09-24 | $16,924,601.51 | $3,244,127.49 | $0.02 |
| 2025-09-25 | $17,886,928.53 | $3,997,897.49 | $0.02 |
| 2025-09-26 | $20,282,880.83 | $8,776,495.04 | $0.02 |
| 2025-09-27 | $20,935,113.22 | $6,300,731.03 | $0.02 |
| 2025-09-28 | $20,419,594.98 | $2,898,718.90 | $0.02 |
| 2025-09-29 | $20,549,430.49 | $2,625,455.68 | $0.02 |
| 2025-09-30 | $19,945,477.99 | $2,819,695.61 | $0.02 |
| 2025-10-01 | $20,588,954.69 | $4,143,060.66 | $0.02 |
| 2025-10-02 | $21,007,988.63 | $3,903,575.60 | $0.02 |
| 2025-10-03 | $23,107,854.56 | $5,489,452.18 | $0.02 |
| 2025-10-04 | $23,333,588.61 | $7,947,825.28 | $0.02 |
| 2025-10-05 | $22,607,610.03 | $3,018,530.69 | $0.02 |
| 2025-10-06 | $21,111,797.70 | $3,868,960.34 | $0.02 |
| 2025-10-07 | $21,597,029.87 | $4,690,630.84 | $0.02 |
| 2025-10-08 | $19,758,363.37 | $3,231,793.28 | $0.02 |
| 2025-10-09 | $22,356,167.07 | $3,472,760.34 | $0.02 |
| 2025-10-10 | $21,342,788.54 | $3,362,853.78 | $0.02 |
| 2025-10-11 | $11,793,775.39 | $9,583,160.57 | $0.01 |
| 2025-10-12 | $11,975,351.44 | $10,337,013.95 | $0.01 |
| 2025-10-13 | $12,335,982.71 | $5,803,630.79 | $0.01 |
| 2025-10-14 | $13,393,138.22 | $7,700,908.23 | $0.01 |
| 2025-10-15 | $12,505,663.66 | $5,097,225.04 | $0.01 |
| 2025-10-16 | $12,118,071.07 | $3,480,542.48 | $0.01 |
| 2025-10-17 | $11,394,596.70 | $4,213,224.16 | $0.01 |
| 2025-10-18 | $11,545,789.92 | $4,481,952.42 | $0.01 |
| 2025-10-19 | $13,551,210.34 | $5,865,624.50 | $0.01 |
| 2025-10-20 | $13,382,954.72 | $3,291,095.00 | $0.01 |
| 2025-10-21 | $13,373,594.27 | $2,789,951.31 | $0.01 |
| 2025-10-22 | $12,946,230.94 | $12,524,962.46 | $0.01 |
| 2025-10-23 | $11,939,141.37 | $4,017,348.46 | $0.01 |
| 2025-10-24 | $13,498,299.72 | $3,710,608.05 | $0.01 |
| 2025-10-25 | $13,218,834.91 | $3,025,446.21 | $0.01 |
| 2025-10-26 | $15,552,107.72 | $4,227,794.80 | $0.02 |
| 2025-10-27 | $15,005,815.28 | $3,782,629.96 | $0.01 |
| 2025-10-28 | $14,540,899.89 | $4,260,996.32 | $0.01 |
| 2025-10-29 | $13,621,664.03 | $4,155,631.44 | $0.01 |
| 2025-10-30 | $13,015,754.82 | $2,958,241.46 | $0.01 |
| 2025-10-31 | $12,912,706.66 | $3,014,470.73 | $0.01 |
| 2025-11-01 | $16,119,769.73 | $6,012,060.91 | $0.02 |
| 2025-11-02 | $17,559,385.94 | $4,560,829.84 | $0.02 |
| 2025-11-03 | $18,839,830.05 | $4,431,117.55 | $0.02 |
| 2025-11-04 | $22,936,532.44 | $14,014,847.57 | $0.02 |
| 2025-11-05 | $25,326,104.34 | $19,473,005.62 | $0.03 |
| 2025-11-06 | $26,397,130.68 | $11,097,015.73 | $0.03 |
| 2025-11-07 | $22,460,890.05 | $7,738,261.41 | $0.02 |
| 2025-11-08 | $25,007,676.71 | $6,550,663.96 | $0.03 |
| 2025-11-09 | $29,272,889.31 | $6,786,436.86 | $0.03 |
| 2025-11-10 | $30,191,697.24 | $9,160,280.31 | $0.03 |
| 2025-11-11 | $28,165,903.61 | $6,326,287.45 | $0.03 |
| 2025-11-12 | $29,379,992.17 | $4,468,614.59 | $0.03 |
| 2025-11-13 | $29,923,055.70 | $4,918,433.69 | $0.03 |
| 2025-11-14 | $32,450,773.35 | $7,324,161.70 | $0.03 |
| 2025-11-15 | $31,033,729.52 | $8,945,500.15 | $0.03 |
| 2025-11-16 | $29,498,444.37 | $6,642,658.66 | $0.03 |
| 2025-11-17 | $30,472,827.14 | $6,708,239.87 | $0.03 |
| 2025-11-18 | $29,918,273.86 | $7,563,146.05 | $0.03 |
| 2025-11-19 | $32,609,703.54 | $6,782,336.94 | $0.03 |
| 2025-11-20 | $30,763,278.78 | $4,982,818.07 | $0.03 |
| 2025-11-21 | $28,507,698.16 | $5,529,368.43 | $0.03 |
| 2025-11-22 | $31,318,945.90 | $7,515,018.87 | $0.03 |
| 2025-11-23 | $37,796,268.49 | $13,722,001.29 | $0.04 |
| 2025-11-24 | $27,298,910.12 | $9,409,558.89 | $0.03 |
| 2025-11-25 | $34,353,691.22 | $12,036,606.12 | $0.03 |
| 2025-11-26 | $36,840,540.78 | $41,222,301.14 | $0.04 |
| 2025-11-27 | $36,537,805.46 | $37,446,873.00 | $0.04 |
| 2025-11-28 | $38,392,926.71 | $16,811,074.30 | $0.04 |
| 2025-11-29 | $45,292,105.96 | $38,660,931.36 | $0.05 |
| 2025-11-30 | $40,629,019.01 | $25,756,358.44 | $0.04 |
| 2025-12-01 | $50,279,601.95 | $24,183,906.53 | $0.05 |
| 2025-12-02 | $42,360,953.38 | $29,716,171.70 | $0.04 |
| 2025-12-03 | $44,557,571.99 | $15,029,547.90 | $0.04 |
| 2025-12-04 | $44,575,844.22 | $17,594,505.39 | $0.04 |
| 2025-12-05 | $40,489,397.63 | $11,935,038.03 | $0.04 |
| 2025-12-06 | $40,256,170.03 | $8,576,089.92 | $0.04 |
| 2025-12-07 | $39,864,069.29 | $7,871,152.96 | $0.04 |
| 2025-12-08 | $39,073,448.10 | $7,234,452.85 | $0.04 |
| 2025-12-09 | $39,408,380.00 | $8,457,032.10 | $0.04 |
| 2025-12-10 | $37,949,247.73 | $9,959,005.53 | $0.04 |
| 2025-12-11 | $33,995,767.21 | $8,821,790.96 | $0.03 |
| 2025-12-12 | $32,475,470.68 | $5,808,235.94 | $0.03 |
| 2025-12-13 | $31,547,261.18 | $4,971,909.05 | $0.03 |
| 2025-12-14 | $30,011,375.29 | $5,515,501.34 | $0.03 |
| 2025-12-15 | $32,317,838.23 | $8,607,725.04 | $0.03 |
| 2025-12-16 | $40,083,087.31 | $17,232,624.14 | $0.04 |
| 2025-12-17 | $48,066,131.02 | $17,373,285.28 | $0.05 |
| 2025-12-18 | $36,154,526.33 | $18,234,407.26 | $0.04 |
| 2025-12-19 | $40,046,041.66 | $14,937,356.14 | $0.04 |
| 2025-12-20 | $42,014,722.27 | $25,524,132.41 | $0.04 |
| 2025-12-21 | $45,230,971.14 | $8,313,356.35 | $0.05 |
| 2025-12-22 | $44,121,423.69 | $7,589,856.42 | $0.04 |
| 2025-12-23 | $44,813,884.45 | $7,958,526.54 | $0.04 |
| 2025-12-24 | $40,049,459.34 | $8,364,381.54 | $0.04 |
| 2025-12-25 | $41,288,088.81 | $6,002,840.07 | $0.04 |
| 2025-12-26 | $45,821,118.09 | $6,797,590.36 | $0.05 |
| 2025-12-27 | $43,454,169.46 | $9,905,046.72 | $0.04 |
| 2025-12-28 | $45,442,257.63 | $7,153,446.07 | $0.05 |
| 2025-12-29 | $40,036,569.61 | $7,503,349.67 | $0.04 |
| 2025-12-30 | $37,082,896.69 | $7,369,374.74 | $0.04 |
| 2025-12-31 | $34,840,738.32 | $5,606,777.75 | $0.03 |
| 2026-01-01 | $35,234,121.53 | $6,260,550.27 | $0.04 |
| 2026-01-02 | $35,010,068.98 | $4,359,495.17 | $0.04 |
| 2026-01-03 | $33,699,284.87 | $6,315,446.47 | $0.03 |
| 2026-01-04 | $35,627,139.02 | $6,631,003.63 | $0.04 |
| 2026-01-05 | $35,888,906.91 | $5,525,368.30 | $0.04 |
| 2026-01-06 | $36,267,952.66 | $6,048,424.46 | $0.04 |
| 2026-01-07 | $35,208,509.87 | $5,435,870.26 | $0.04 |
| 2026-01-08 | $32,389,503.47 | $4,774,177.89 | $0.03 |
| 2026-01-09 | $37,164,985.38 | $10,812,757.72 | $0.04 |
| 2026-01-10 | $42,890,724.88 | $8,735,212.30 | $0.04 |
| 2026-01-11 | $44,039,427.99 | $8,736,502.68 | $0.04 |
| 2026-01-12 | $48,668,049.34 | $10,179,707.73 | $0.05 |
| 2026-01-13 | $49,214,983.42 | $10,773,010.60 | $0.05 |
| 2026-01-14 | $67,418,676.40 | $25,754,099.90 | $0.07 |
| 2026-01-15 | $57,311,036.90 | $21,199,158.50 | $0.06 |
| 2026-01-16 | $54,656,490.68 | $12,154,312.65 | $0.05 |
| 2026-01-17 | $51,807,545.07 | $9,276,325.82 | $0.05 |
| 2026-01-18 | $49,079,986.69 | $7,515,875.65 | $0.05 |
| 2026-01-19 | $54,688,371.56 | $12,198,453.01 | $0.05 |
| 2026-01-20 | $66,862,655.59 | $22,066,293.46 | $0.07 |
| 2026-01-21 | $81,785,673.06 | $25,820,476.45 | $0.08 |
| 2026-01-22 | $70,259,561.69 | $26,458,985.28 | $0.07 |
| 2026-01-23 | $62,542,225.89 | $20,316,121.67 | $0.06 |
| 2026-01-24 | $60,311,172.92 | $18,575,794.31 | $0.06 |
| 2026-01-25 | $57,706,765.68 | $11,372,201.06 | $0.06 |
| 2026-01-26 | $50,426,857.83 | $11,597,142.20 | $0.05 |
| 2026-01-27 | $49,553,881.75 | $9,495,362.95 | $0.05 |
| 2026-01-28 | $51,518,093.52 | $8,304,948.66 | $0.05 |
| 2026-01-29 | $53,563,888.92 | $8,185,463.57 | $0.05 |
| 2026-01-30 | $48,026,557.26 | $8,762,151.56 | $0.05 |
| 2026-01-31 | $42,304,809.25 | $11,341,175.95 | $0.04 |
| 2026-02-01 | $43,117,740.11 | $12,960,867.05 | $0.04 |
| 2026-02-02 | $42,103,187.07 | $11,283,338.27 | $0.04 |
| 2026-02-03 | $46,365,802.42 | $13,540,787.16 | $0.05 |
| 2026-02-04 | $70,134,663.09 | $26,800,783.26 | $0.07 |
| 2026-02-05 | $64,994,756.74 | $51,491,106.78 | $0.06 |
| 2026-02-06 | $68,826,500.19 | $37,112,745.31 | $0.07 |
| 2026-02-07 | $79,666,297.03 | $49,274,850.34 | $0.08 |
| 2026-02-08 | $62,178,970.38 | $33,243,903.76 | $0.06 |
| 2026-02-09 | $75,021,803.62 | $27,480,580.87 | $0.08 |
| 2026-02-10 | $64,205,207.44 | $16,874,982.54 | $0.06 |
| 2026-02-11 | $71,516,479.78 | $16,797,591.08 | $0.07 |
| 2026-02-12 | $67,047,160.74 | $15,396,914.01 | $0.07 |
| 2026-02-13 | $75,066,061.25 | $15,851,977.00 | $0.07 |
| 2026-02-14 | $83,851,989.66 | $28,488,254.96 | $0.08 |
| 2026-02-15 | $79,970,286.32 | $16,887,944.79 | $0.08 |
| 2026-02-16 | $76,715,426.99 | $12,541,194.05 | $0.08 |
| 2026-02-17 | $79,453,734.85 | $10,381,438.78 | $0.08 |
| 2026-02-18 | $77,164,592.55 | $10,884,055.03 | $0.08 |
| 2026-02-19 | $77,573,475.30 | $14,064,000.58 | $0.08 |
| 2026-02-20 | $76,710,017.29 | $10,818,398.00 | $0.08 |
| 2026-02-21 | $73,148,227.29 | $9,831,459.44 | $0.07 |
| 2026-02-22 | $72,564,834.00 | $10,318,013.24 | $0.07 |
| 2026-02-23 | $89,668,529.50 | $24,776,187.08 | $0.09 |
| 2026-02-24 | $90,503,528.77 | $39,833,470.50 | $0.09 |
| 2026-02-25 | $102,673,574.99 | $44,355,620.32 | $0.10 |
| 2026-02-26 | $63,205,726.27 | $336,717,581.04 | $0.06 |
| 2026-02-27 | $31,021,249.42 | $153,146,979.99 | $0.03 |
| 2026-02-28 | $30,773,413.93 | $91,736,564.65 | $0.03 |
| 2026-03-01 | $27,775,483.79 | $33,982,352.69 | $0.03 |
| 2026-03-02 | $43,115,459.12 | $125,918,587.40 | $0.04 |
| 2026-03-03 | $52,359,330.80 | $105,135,211.07 | $0.05 |
| 2026-03-04 | $37,137,858.01 | $81,263,997.23 | $0.04 |
| 2026-03-05 | $39,465,006.41 | $19,592,922.74 | $0.04 |
| 2026-03-06 | $37,191,316.35 | $8,378,444.88 | $0.04 |
| 2026-03-07 | $38,705,093.00 | $8,517,908.70 | $0.04 |
| 2026-03-08 | $36,298,704.36 | $7,236,903.99 | $0.04 |
| 2026-03-09 | $34,852,109.81 | $8,649,509.26 | $0.03 |
| 2026-03-10 | $38,793,457.19 | $13,861,566.56 | $0.04 |
| 2026-03-11 | $42,638,658.87 | $17,964,083.69 | $0.04 |
| 2026-03-12 | $41,861,449.29 | $9,708,630.57 | $0.04 |
| 2026-03-13 | $44,152,649.86 | $8,080,235.55 | $0.04 |
| 2026-03-14 | $42,502,727.78 | $8,176,291.36 | $0.04 |
| 2026-03-15 | $48,192,351.79 | $8,256,087.42 | $0.05 |
| 2026-03-16 | $46,490,009.81 | $6,735,846.25 | $0.05 |
| 2026-03-17 | $43,117,513.04 | $7,832,214.88 | $0.04 |
| 2026-03-18 | $37,576,092.50 | $7,929,244.53 | $0.04 |
| 2026-03-19 | $40,567,766.68 | $8,953,345.47 | $0.04 |
| 2026-03-20 | $44,548,601.72 | $5,926,361.21 | $0.04 |
| 2026-03-21 | $48,534,977.34 | $7,329,453.23 | $0.05 |
| 2026-03-22 | $49,695,265.36 | $5,110,954.59 | $0.05 |
| 2026-03-23 | $48,081,715.17 | $4,734,503.68 | $0.05 |
| 2026-03-24 | $47,253,494.04 | $4,502,755.93 | $0.05 |
| 2026-03-25 | $46,483,735.97 | $4,077,990.21 | $0.05 |
| 2026-03-26 | $44,537,327.02 | $5,928,267.99 | $0.04 |
| 2026-03-27 | $42,703,855.59 | $3,999,990.51 | $0.04 |
| 2026-03-28 | $47,399,956.30 | $6,666,580.98 | $0.05 |
| 2026-03-29 | $51,766,852.34 | $6,822,494.83 | $0.05 |
| 2026-03-30 | $50,564,757.33 | $4,852,247.65 | $0.05 |
| 2026-03-31 | $50,723,224.13 | $4,859,650.73 | $0.05 |
| 2026-04-01 | $54,059,529.94 | $6,283,706.80 | $0.05 |
| 2026-04-02 | $54,768,390.96 | $7,421,177.93 | $0.05 |
| 2026-04-03 | $52,589,269.40 | $5,237,497.01 | $0.05 |
| 2026-04-04 | $54,715,197.47 | $3,452,460.92 | $0.05 |
| 2026-04-05 | $55,036,194.59 | $3,277,516.38 | $0.06 |
| 2026-04-06 | $53,680,723.04 | $3,754,225.71 | $0.05 |
| 2026-04-07 | $57,202,380.38 | $3,618,551.03 | $0.06 |
| 2026-04-08 | $59,087,200.69 | $4,889,341.03 | $0.06 |
| 2026-04-09 | $60,060,855.22 | $5,177,653.14 | $0.06 |
| 2026-04-10 | $70,253,318.91 | $8,458,645.01 | $0.07 |
| 2026-04-11 | $71,132,871.33 | $9,089,938.24 | $0.07 |
| 2026-04-12 | $76,489,947.94 | $6,656,056.22 | $0.08 |
| 2026-04-13 | $75,021,882.21 | $7,558,861.69 | $0.08 |
| 2026-04-14 | $72,680,212.32 | $7,723,839.21 | $0.07 |
| 2026-04-15 | $70,206,238.74 | $8,577,169.68 | $0.07 |
| 2026-04-16 | $69,888,493.22 | $14,927,075.59 | $0.07 |
| 2026-04-17 | $72,973,589.97 | $10,202,725.57 | $0.07 |
| 2026-04-18 | $69,691,147.88 | $6,170,741.97 | $0.07 |
| 2026-04-19 | $68,791,985.83 | $5,246,128.84 | $0.07 |
| 2026-04-20 | $65,755,972.10 | $4,975,797.59 | $0.07 |
| 2026-04-21 | $66,664,786.81 | $5,572,755.01 | $0.07 |
| 2026-04-22 | $66,846,367.54 | $5,840,166.94 | $0.07 |
| 2026-04-23 | $65,296,384.01 | $4,985,993.97 | $0.07 |
| 2026-04-24 | $66,665,647.63 | $4,599,992.45 | $0.07 |
| 2026-04-25 | $64,840,515.30 | $7,466,606.77 | $0.06 |
| 2026-04-26 | $66,888,756.32 | $5,311,374.47 | $0.07 |
| 2026-04-27 | $68,721,201.70 | $6,011,013.40 | $0.07 |
| 2026-04-28 | $78,488,085.31 | $9,670,262.43 | $0.08 |
| 2026-04-29 | $66,647,976.34 | $8,343,129.26 | $0.07 |
| 2026-04-30 | $74,996,931.69 | $11,514,582.86 | $0.08 |
| 2026-05-01 | $75,049,799.64 | $9,600,343.21 | $0.08 |
| 2026-05-02 | $75,120,265.71 | $6,913,940.86 | $0.08 |
| 2026-05-03 | $71,824,598.60 | $6,367,125.45 | $0.07 |
| 2026-05-04 | $68,316,317.34 | $6,358,555.96 | $0.07 |
| 2026-05-05 | $66,754,200.22 | $6,582,657.65 | $0.07 |
| 2026-05-06 | $70,116,124.51 | $6,729,818.26 | $0.07 |
| 2026-05-07 | $69,765,737.69 | $7,821,662.04 | $0.07 |
| 2026-05-08 | $67,460,425.82 | $6,325,213.74 | $0.07 |
| 2026-05-09 | $69,490,704.08 | $5,317,159.88 | $0.07 |
| 2026-05-10 | $68,678,699.22 | $4,783,766.69 | $0.07 |
| 2026-05-11 | $63,659,429.73 | $5,452,171.15 | $0.06 |
| 2026-05-12 | $64,226,552.13 | $6,852,533.61 | $0.06 |
| 2026-05-13 | $66,963,212.95 | $5,856,656.06 | $0.07 |
| 2026-05-14 | $63,841,464.14 | $5,448,349.79 | $0.06 |
| 2026-05-15 | $60,505,289.16 | $6,036,188.75 | $0.06 |
| 2026-05-16 | $73,824,323.99 | $14,335,108.62 | $0.07 |
| 2026-05-17 | $61,654,626.70 | $20,764,861.01 | $0.06 |
| 2026-05-18 | $67,852,986.90 | $11,363,893.95 | $0.07 |
| 2026-05-19 | $65,919,586.25 | $7,224,665.55 | $0.07 |
| 2026-05-20 | $64,601,352.33 | $4,866,878.17 | $0.06 |
| 2026-05-21 | $65,198,020.10 | $6,817,039.91 | $0.07 |
| 2026-05-22 | $64,228,263.30 | $5,495,879.25 | $0.06 |
| 2026-05-23 | $63,620,440.63 | $5,059,827.81 | $0.06 |
| 2026-05-24 | $64,762,528.72 | $5,213,125.41 | $0.06 |
| 2026-05-25 | $64,006,556.57 | $5,326,601.73 | $0.06 |
| 2026-05-26 | $65,102,692.23 | $4,337,078.01 | $0.07 |
| 2026-05-27 | $64,215,461.54 | $7,131,149.29 | $0.06 |
| 2026-05-28 | $63,981,776.65 | $4,912,518.52 | $0.06 |
| 2026-05-29 | $70,637,879.93 | $8,390,397.74 | $0.07 |
| 2026-05-30 | $74,716,144.81 | $9,487,832.61 | $0.07 |
| 2026-05-31 | $78,028,666.16 | $8,486,940.38 | $0.08 |
| 2026-06-01 | $73,053,680.62 | $5,595,410.28 | $0.07 |
| 2026-06-02 | $76,623,043.83 | $11,949,951.73 | $0.08 |
| 2026-06-03 | $70,678,538.20 | $12,208,209.69 | $0.07 |
| 2026-06-04 | $73,641,023.05 | $10,611,619.22 | $0.07 |
| 2026-06-05 | $74,941,961.10 | $7,847,075.98 | $0.07 |
| 2026-06-06 | $81,168,510.03 | $9,572,334.68 | $0.08 |
| 2026-06-07 | $82,755,727.80 | $6,111,731.62 | $0.08 |
| 2026-06-08 | $83,361,319.90 | $5,808,014.14 | $0.08 |
| 2026-06-09 | $83,560,782.09 | $6,064,494.66 | $0.08 |
| 2026-06-10 | $83,069,242.10 | $7,999,732.27 | $0.08 |
| 2026-06-11 | $83,476,077.04 | $5,451,064.65 | $0.08 |
| 2026-06-12 | $82,966,330.20 | $5,337,251.09 | $0.08 |
| 2026-06-13 | $88,338,456.39 | $15,825,678.69 | $0.09 |
| 2026-06-14 | $89,160,398.60 | $5,771,398.53 | $0.09 |
| 2026-06-15 | $81,559,027.22 | $5,285,700.70 | $0.08 |
| 2026-06-16 | $76,922,957.58 | $7,706,038.53 | $0.08 |
| 2026-06-17 | $73,452,780.41 | $4,517,379.37 | $0.07 |
| 2026-06-18 | $84,343,096.91 | $6,549,618.20 | $0.08 |
| 2026-06-19 | $81,610,115.74 | $5,704,852.49 | $0.08 |
| 2026-06-20 | $77,970,859.00 | $4,025,078.32 | $0.08 |
| 2026-06-21 | $79,808,367.38 | $4,526,389.69 | $0.08 |
| 2026-06-22 | $80,142,576.12 | $3,869,935.94 | $0.08 |
| 2026-06-23 | $83,608,674.38 | $6,254,825.23 | $0.08 |
| 2026-06-24 | $82,469,408.97 | $6,897,706.17 | $0.08 |
| 2026-06-25 | $82,202,336.25 | $6,649,893.24 | $0.08 |
| 2026-06-26 | $83,623,520.35 | $6,698,452.10 | $0.08 |
| 2026-06-27 | $83,123,228.70 | $3,825,106.51 | $0.08 |
| 2026-06-28 | $83,979,580.35 | $2,877,134.63 | $0.08 |
| 2026-06-29 | $87,918,228.90 | $4,099,350.41 | $0.09 |
| 2026-06-30 | $84,002,432.26 | $6,224,533.46 | $0.08 |
| 2026-07-01 | $83,849,425.48 | $2,779,722.16 | $0.08 |
| 2026-07-02 | $83,310,251.74 | $2,861,166.68 | $0.08 |
| 2026-07-03 | $83,004,771.83 | $4,314,675.64 | $0.08 |
| 2026-07-04 | $78,854,280.16 | $1,885,026.83 | $0.08 |
| 2026-07-05 | $77,791,965.45 | $1,750,397.82 | $0.08 |
| 2026-07-06 | $81,379,476.93 | $3,557,671.41 | $0.08 |
| 2026-07-07 | $82,285,615.80 | $2,013,126.93 | $0.08 |
| 2026-07-08 | $80,930,122.91 | $3,923,768.98 | $0.08 |
| 2026-07-09 | $81,526,864.19 | $5,225,041.55 | $0.08 |
| 2026-07-10 | $78,879,931.93 | $3,280,881.07 | $0.08 |
| 2026-07-10 | $78,845,502.00 | $5,118,629.55 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
