AI Rig Complex ARC #524
$0.0414 3.99% (1d)
Market Overview
AI Rig Complex current market price is $0.0414 with a 24 hour trading volume of $5,623.33K. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 524 in the cryptocurrency market with a marketcap of $41.37M. The ARC price is 1.3% down in the last one hour.
The high price of the AI Rig Complex is $0.0437 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Rig Complex Rank
524
AI Rig Complex Price
$0.0414
Market Cap
$41.37M 3.97%
Fully Diluted Valuation
$41.37M
Trading Volume(24h)
$5,623.33K
Circulating Supply
1.00B ARC
Total Supply
1.00B ARC
Max Supply
1.00B ARC
High(24h)
$0.0437
Low(24h)
$0.0398
All-time High
$0.623 93.36%
21 Jan 2025
All-time Low
$0.009872 319.19%
10 Oct 2025
Cryptocurrency AI Rig Complex Calculator
Want to convert more cryptocurrencies?
AI Rig Complex Historical Data Chart
1h
1.3%
24h
3.99%
7d
33.97%
14d
41.67%
30d
40.89%
60d
40.49%
200d
29.11%
1y
214.38%
AI Rig Complex Historical Data
Historical data of AI Rig Complex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $19,771,600.37 | $7,225,835.87 | $0.02 |
| 2025-08-17 | $21,298,607.00 | $5,182,920.73 | $0.02 |
| 2025-08-18 | $21,031,323.27 | $4,998,400.93 | $0.02 |
| 2025-08-19 | $20,186,890.31 | $4,036,792.34 | $0.02 |
| 2025-08-20 | $19,290,294.94 | $3,865,886.69 | $0.02 |
| 2025-08-21 | $20,496,248.78 | $4,123,364.05 | $0.02 |
| 2025-08-22 | $19,359,163.00 | $3,553,124.31 | $0.02 |
| 2025-08-23 | $21,944,762.39 | $7,719,270.48 | $0.02 |
| 2025-08-24 | $21,540,404.32 | $3,687,864.39 | $0.02 |
| 2025-08-25 | $20,109,964.24 | $4,468,741.64 | $0.02 |
| 2025-08-26 | $17,272,066.91 | $6,062,681.24 | $0.02 |
| 2025-08-27 | $18,391,462.87 | $4,060,518.72 | $0.02 |
| 2025-08-28 | $18,032,743.42 | $2,700,167.31 | $0.02 |
| 2025-08-29 | $19,019,434.24 | $2,274,544.83 | $0.02 |
| 2025-08-30 | $17,518,900.13 | $2,982,235.94 | $0.02 |
| 2025-08-31 | $18,561,564.56 | $1,691,824.92 | $0.02 |
| 2025-09-01 | $17,889,631.08 | $1,473,389.36 | $0.02 |
| 2025-09-02 | $16,409,536.68 | $3,551,754.90 | $0.02 |
| 2025-09-03 | $18,198,180.12 | $2,456,259.32 | $0.02 |
| 2025-09-04 | $18,129,411.12 | $1,723,864.81 | $0.02 |
| 2025-09-05 | $17,192,724.74 | $1,776,970.31 | $0.02 |
| 2025-09-06 | $18,439,399.88 | $2,810,557.10 | $0.02 |
| 2025-09-07 | $18,595,998.85 | $1,427,747.67 | $0.02 |
| 2025-09-08 | $19,176,245.82 | $1,431,527.58 | $0.02 |
| 2025-09-09 | $20,553,476.19 | $2,749,757.68 | $0.02 |
| 2025-09-10 | $19,943,811.19 | $4,276,637.41 | $0.02 |
| 2025-09-11 | $19,497,150.49 | $3,450,770.12 | $0.02 |
| 2025-09-12 | $19,667,455.17 | $3,816,926.00 | $0.02 |
| 2025-09-13 | $21,776,786.32 | $6,330,518.52 | $0.02 |
| 2025-09-14 | $22,487,810.26 | $3,658,156.40 | $0.02 |
| 2025-09-15 | $20,712,010.01 | $3,449,664.11 | $0.02 |
| 2025-09-16 | $20,043,800.82 | $3,767,522.69 | $0.02 |
| 2025-09-17 | $20,565,914.85 | $2,985,286.99 | $0.02 |
| 2025-09-18 | $23,270,398.57 | $4,712,756.61 | $0.02 |
| 2025-09-19 | $22,180,283.07 | $3,008,810.71 | $0.02 |
| 2025-09-20 | $19,678,582.04 | $4,514,065.29 | $0.02 |
| 2025-09-21 | $20,210,726.87 | $3,484,330.32 | $0.02 |
| 2025-09-22 | $19,533,567.36 | $3,136,829.86 | $0.02 |
| 2025-09-23 | $17,099,709.50 | $5,824,432.91 | $0.02 |
| 2025-09-24 | $16,924,601.51 | $3,250,697.78 | $0.02 |
| 2025-09-25 | $17,891,452.73 | $3,998,172.63 | $0.02 |
| 2025-09-26 | $20,416,541.13 | $8,869,580.01 | $0.02 |
| 2025-09-27 | $20,977,340.93 | $6,250,802.22 | $0.02 |
| 2025-09-28 | $20,388,907.84 | $2,897,407.67 | $0.02 |
| 2025-09-29 | $20,548,218.76 | $2,626,461.03 | $0.02 |
| 2025-09-30 | $19,947,271.36 | $2,809,539.54 | $0.02 |
| 2025-10-01 | $20,594,813.52 | $4,144,144.33 | $0.02 |
| 2025-10-02 | $21,046,328.09 | $3,919,325.64 | $0.02 |
| 2025-10-03 | $23,154,785.79 | $5,481,150.86 | $0.02 |
| 2025-10-04 | $23,328,447.25 | $7,966,438.57 | $0.02 |
| 2025-10-05 | $22,556,670.88 | $3,017,952.99 | $0.02 |
| 2025-10-06 | $21,070,701.77 | $3,870,085.48 | $0.02 |
| 2025-10-07 | $21,622,903.41 | $4,688,934.54 | $0.02 |
| 2025-10-08 | $19,767,071.50 | $3,227,080.85 | $0.02 |
| 2025-10-09 | $22,356,167.07 | $3,475,860.15 | $0.02 |
| 2025-10-10 | $21,333,481.40 | $3,360,238.91 | $0.02 |
| 2025-10-11 | $11,521,186.45 | $9,449,212.05 | $0.01 |
| 2025-10-12 | $11,962,940.73 | $10,559,357.08 | $0.01 |
| 2025-10-13 | $12,341,993.37 | $5,804,052.08 | $0.01 |
| 2025-10-14 | $13,408,116.83 | $7,676,943.98 | $0.01 |
| 2025-10-15 | $12,515,970.14 | $5,095,912.46 | $0.01 |
| 2025-10-16 | $12,118,071.07 | $3,483,422.09 | $0.01 |
| 2025-10-17 | $11,394,596.70 | $4,219,511.55 | $0.01 |
| 2025-10-18 | $11,545,789.92 | $4,478,400.81 | $0.01 |
| 2025-10-19 | $13,506,457.48 | $5,866,895.57 | $0.01 |
| 2025-10-20 | $13,374,121.29 | $3,287,030.70 | $0.01 |
| 2025-10-21 | $13,373,594.27 | $2,790,305.60 | $0.01 |
| 2025-10-22 | $12,981,481.35 | $12,620,974.73 | $0.01 |
| 2025-10-23 | $11,943,784.34 | $4,010,533.18 | $0.01 |
| 2025-10-24 | $13,503,319.99 | $3,706,019.44 | $0.01 |
| 2025-10-25 | $13,212,269.67 | $3,028,341.65 | $0.01 |
| 2025-10-26 | $15,562,746.48 | $4,225,658.41 | $0.02 |
| 2025-10-27 | $14,866,284.99 | $3,788,726.51 | $0.01 |
| 2025-10-28 | $14,513,352.20 | $4,240,980.15 | $0.01 |
| 2025-10-29 | $13,631,709.58 | $4,139,337.03 | $0.01 |
| 2025-10-30 | $13,002,368.62 | $2,937,185.47 | $0.01 |
| 2025-10-31 | $12,932,725.77 | $3,015,407.49 | $0.01 |
| 2025-11-01 | $16,138,263.11 | $6,021,520.61 | $0.02 |
| 2025-11-02 | $17,554,644.74 | $4,572,309.70 | $0.02 |
| 2025-11-03 | $19,101,066.38 | $4,501,339.06 | $0.02 |
| 2025-11-04 | $23,513,572.06 | $14,154,803.98 | $0.02 |
| 2025-11-05 | $25,555,754.09 | $19,446,481.61 | $0.03 |
| 2025-11-06 | $26,436,202.83 | $11,053,322.38 | $0.03 |
| 2025-11-07 | $22,514,041.72 | $7,770,140.62 | $0.02 |
| 2025-11-08 | $24,992,555.08 | $6,507,259.22 | $0.02 |
| 2025-11-09 | $29,347,860.24 | $6,754,860.93 | $0.03 |
| 2025-11-10 | $30,123,002.13 | $9,197,421.08 | $0.03 |
| 2025-11-11 | $28,168,448.81 | $6,312,144.47 | $0.03 |
| 2025-11-12 | $29,356,360.50 | $4,515,496.41 | $0.03 |
| 2025-11-13 | $29,957,178.76 | $4,922,142.39 | $0.03 |
| 2025-11-14 | $32,331,228.01 | $7,412,760.14 | $0.03 |
| 2025-11-15 | $31,130,438.92 | $8,874,782.81 | $0.03 |
| 2025-11-16 | $29,454,331.80 | $6,624,763.02 | $0.03 |
| 2025-11-17 | $30,396,802.40 | $6,717,369.17 | $0.03 |
| 2025-11-18 | $29,949,986.52 | $7,562,433.95 | $0.03 |
| 2025-11-19 | $32,628,074.63 | $6,781,956.18 | $0.03 |
| 2025-11-20 | $30,797,753.23 | $4,980,537.59 | $0.03 |
| 2025-11-21 | $28,481,491.25 | $5,584,739.28 | $0.03 |
| 2025-11-22 | $31,467,626.12 | $7,480,296.81 | $0.03 |
| 2025-11-23 | $37,659,702.29 | $13,700,822.30 | $0.04 |
| 2025-11-24 | $27,184,068.12 | $9,388,769.46 | $0.03 |
| 2025-11-25 | $34,378,673.93 | $12,057,982.52 | $0.03 |
| 2025-11-26 | $36,519,157.07 | $41,196,259.99 | $0.04 |
| 2025-11-27 | $36,159,561.94 | $37,520,442.62 | $0.04 |
| 2025-11-28 | $38,245,597.68 | $16,731,562.94 | $0.04 |
| 2025-11-29 | $45,148,583.05 | $38,657,088.60 | $0.05 |
| 2025-11-30 | $40,788,263.27 | $25,730,530.00 | $0.04 |
| 2025-12-01 | $50,761,002.10 | $24,190,572.95 | $0.05 |
| 2025-12-02 | $41,967,700.33 | $29,679,722.94 | $0.04 |
| 2025-12-03 | $44,286,790.50 | $14,992,207.50 | $0.04 |
| 2025-12-04 | $44,584,010.01 | $17,536,276.43 | $0.04 |
| 2025-12-05 | $40,498,741.02 | $11,902,302.62 | $0.04 |
| 2025-12-06 | $40,275,660.83 | $8,575,573.94 | $0.04 |
| 2025-12-07 | $39,896,271.46 | $7,880,698.99 | $0.04 |
| 2025-12-08 | $39,057,291.39 | $7,237,263.60 | $0.04 |
| 2025-12-09 | $39,206,192.32 | $8,455,849.93 | $0.04 |
| 2025-12-10 | $36,960,253.49 | $10,332,163.91 | $0.04 |
| 2025-12-11 | $33,807,773.05 | $8,381,632.75 | $0.03 |
| 2025-12-12 | $32,516,788.16 | $5,814,959.60 | $0.03 |
| 2025-12-13 | $31,563,010.01 | $4,975,965.77 | $0.03 |
| 2025-12-14 | $29,990,496.77 | $5,512,587.51 | $0.03 |
| 2025-12-15 | $32,278,538.91 | $8,618,575.31 | $0.03 |
| 2025-12-16 | $39,966,103.42 | $17,198,678.97 | $0.04 |
| 2025-12-17 | $48,251,686.40 | $17,659,925.56 | $0.05 |
| 2025-12-18 | $36,140,488.76 | $18,169,725.31 | $0.04 |
| 2025-12-19 | $40,011,826.87 | $14,875,562.59 | $0.04 |
| 2025-12-20 | $42,222,286.40 | $25,546,742.40 | $0.04 |
| 2025-12-21 | $45,048,736.08 | $8,315,316.96 | $0.05 |
| 2025-12-22 | $44,185,962.33 | $7,590,890.53 | $0.04 |
| 2025-12-23 | $44,764,188.09 | $7,932,671.35 | $0.04 |
| 2025-12-24 | $40,049,459.34 | $8,391,739.21 | $0.04 |
| 2025-12-25 | $41,202,731.86 | $5,985,841.98 | $0.04 |
| 2025-12-26 | $45,973,154.81 | $6,812,015.72 | $0.05 |
| 2025-12-27 | $43,386,539.98 | $9,882,685.35 | $0.04 |
| 2025-12-28 | $45,530,731.71 | $7,153,775.56 | $0.05 |
| 2025-12-29 | $40,141,069.07 | $7,517,532.40 | $0.04 |
| 2025-12-30 | $37,015,202.17 | $7,361,611.13 | $0.04 |
| 2025-12-31 | $34,842,861.84 | $5,605,427.90 | $0.03 |
| 2026-01-01 | $35,198,560.68 | $6,183,664.42 | $0.04 |
| 2026-01-02 | $35,004,051.35 | $4,289,408.12 | $0.04 |
| 2026-01-03 | $33,741,201.33 | $5,289,985.74 | $0.03 |
| 2026-01-04 | $35,520,169.24 | $6,619,758.99 | $0.04 |
| 2026-01-05 | $35,951,802.04 | $4,936,922.64 | $0.04 |
| 2026-01-06 | $36,308,142.49 | $5,990,199.61 | $0.04 |
| 2026-01-07 | $35,164,176.72 | $5,293,880.94 | $0.04 |
| 2026-01-08 | $32,444,637.62 | $4,303,914.85 | $0.03 |
| 2026-01-09 | $37,315,886.17 | $11,006,499.45 | $0.04 |
| 2026-01-10 | $42,410,969.60 | $9,092,723.27 | $0.04 |
| 2026-01-11 | $43,505,707.61 | $8,692,205.11 | $0.04 |
| 2026-01-12 | $48,367,612.52 | $10,380,233.77 | $0.05 |
| 2026-01-13 | $48,680,758.52 | $10,574,769.34 | $0.05 |
| 2026-01-14 | $66,688,697.52 | $26,925,456.94 | $0.07 |
| 2026-01-15 | $57,022,897.36 | $20,168,360.62 | $0.06 |
| 2026-01-16 | $54,192,480.94 | $11,723,800.49 | $0.05 |
| 2026-01-17 | $50,867,256.41 | $9,169,305.23 | $0.05 |
| 2026-01-18 | $48,988,773.09 | $7,340,068.65 | $0.05 |
| 2026-01-19 | $52,759,010.15 | $12,185,741.66 | $0.05 |
| 2026-01-20 | $66,782,166.18 | $23,278,928.53 | $0.07 |
| 2026-01-21 | $81,370,056.57 | $26,885,681.13 | $0.08 |
| 2026-01-22 | $69,971,945.38 | $19,615,227.87 | $0.07 |
| 2026-01-23 | $62,097,330.53 | $19,198,357.25 | $0.06 |
| 2026-01-24 | $60,507,149.25 | $17,721,700.36 | $0.06 |
| 2026-01-25 | $57,301,527.36 | $10,470,707.13 | $0.06 |
| 2026-01-26 | $50,101,383.49 | $11,138,148.78 | $0.05 |
| 2026-01-27 | $49,538,950.21 | $9,119,181.55 | $0.05 |
| 2026-01-28 | $51,162,440.96 | $9,445,808.20 | $0.05 |
| 2026-01-29 | $53,938,345.73 | $8,438,302.47 | $0.05 |
| 2026-01-30 | $47,966,823.47 | $8,614,562.30 | $0.05 |
| 2026-01-31 | $42,345,381.02 | $11,061,802.11 | $0.04 |
| 2026-02-01 | $42,842,065.93 | $13,096,779.52 | $0.04 |
| 2026-02-02 | $41,624,760.71 | $10,124,656.83 | $0.04 |
| 2026-02-03 | $46,408,574.88 | $12,273,522.67 | $0.05 |
| 2026-02-04 | $70,186,833.52 | $24,354,669.22 | $0.07 |
| 2026-02-05 | $66,305,651.11 | $37,233,139.95 | $0.07 |
| 2026-02-06 | $67,595,354.97 | $26,831,656.33 | $0.07 |
| 2026-02-07 | $79,383,939.87 | $46,703,027.81 | $0.08 |
| 2026-02-08 | $61,899,137.29 | $31,896,458.30 | $0.06 |
| 2026-02-09 | $75,295,050.63 | $27,951,024.55 | $0.08 |
| 2026-02-10 | $64,018,743.82 | $15,847,022.57 | $0.06 |
| 2026-02-11 | $71,225,721.90 | $19,401,160.70 | $0.07 |
| 2026-02-12 | $66,084,859.28 | $16,493,363.71 | $0.07 |
| 2026-02-13 | $74,415,868.71 | $17,044,785.29 | $0.07 |
| 2026-02-14 | $82,600,546.62 | $29,187,949.71 | $0.08 |
| 2026-02-15 | $79,570,029.56 | $16,956,552.84 | $0.08 |
| 2026-02-16 | $76,183,363.39 | $12,749,770.48 | $0.08 |
| 2026-02-17 | $78,397,053.55 | $10,570,031.72 | $0.08 |
| 2026-02-18 | $76,958,346.27 | $11,430,009.81 | $0.08 |
| 2026-02-19 | $77,591,746.35 | $14,417,760.05 | $0.08 |
| 2026-02-20 | $76,030,939.92 | $10,704,100.12 | $0.08 |
| 2026-02-21 | $72,525,611.62 | $9,250,170.52 | $0.07 |
| 2026-02-22 | $72,788,750.86 | $10,721,473.49 | $0.07 |
| 2026-02-23 | $91,553,725.00 | $25,312,849.68 | $0.09 |
| 2026-02-24 | $90,390,362.35 | $39,423,457.89 | $0.09 |
| 2026-02-25 | $102,662,773.53 | $48,473,826.58 | $0.10 |
| 2026-02-26 | $58,945,765.99 | $219,977,660.10 | $0.06 |
| 2026-02-27 | $30,592,866.78 | $124,067,460.55 | $0.03 |
| 2026-02-28 | $30,695,079.26 | $97,039,783.22 | $0.03 |
| 2026-03-01 | $28,152,171.78 | $34,254,386.61 | $0.03 |
| 2026-03-02 | $42,655,905.06 | $147,765,589.40 | $0.04 |
| 2026-03-03 | $51,377,843.62 | $97,066,282.94 | $0.05 |
| 2026-03-04 | $37,029,870.46 | $72,726,048.38 | $0.04 |
| 2026-03-05 | $39,269,733.54 | $19,757,257.86 | $0.04 |
| 2026-03-06 | $36,974,464.33 | $6,804,926.57 | $0.04 |
| 2026-03-07 | $38,439,567.09 | $8,278,407.27 | $0.04 |
| 2026-03-08 | $35,984,068.69 | $7,055,744.50 | $0.04 |
| 2026-03-09 | $34,706,667.58 | $8,387,223.35 | $0.03 |
| 2026-03-10 | $38,578,999.88 | $15,881,785.29 | $0.04 |
| 2026-03-11 | $42,517,918.81 | $13,910,501.74 | $0.04 |
| 2026-03-12 | $41,996,762.69 | $7,814,158.24 | $0.04 |
| 2026-03-13 | $43,723,081.85 | $8,463,713.66 | $0.04 |
| 2026-03-14 | $42,395,905.12 | $6,751,141.39 | $0.04 |
| 2026-03-15 | $48,391,733.82 | $8,896,008.87 | $0.05 |
| 2026-03-16 | $46,253,431.86 | $6,859,811.55 | $0.05 |
| 2026-03-17 | $42,656,886.71 | $7,937,451.69 | $0.04 |
| 2026-03-18 | $36,107,999.01 | $7,398,344.45 | $0.04 |
| 2026-03-19 | $40,475,117.05 | $9,119,169.03 | $0.04 |
| 2026-03-20 | $43,999,548.20 | $6,276,759.46 | $0.04 |
| 2026-03-21 | $48,393,041.61 | $7,478,655.52 | $0.05 |
| 2026-03-22 | $48,992,432.66 | $5,193,983.74 | $0.05 |
| 2026-03-23 | $47,788,980.91 | $4,614,048.00 | $0.05 |
| 2026-03-24 | $46,920,486.45 | $4,542,838.27 | $0.05 |
| 2026-03-25 | $46,002,647.55 | $4,142,355.00 | $0.05 |
| 2026-03-26 | $44,300,949.59 | $5,881,843.33 | $0.04 |
| 2026-03-27 | $42,102,370.85 | $4,040,313.19 | $0.04 |
| 2026-03-28 | $47,296,595.27 | $7,879,714.73 | $0.05 |
| 2026-03-29 | $51,661,721.58 | $6,862,196.15 | $0.05 |
| 2026-03-30 | $50,415,649.14 | $4,781,420.13 | $0.05 |
| 2026-03-31 | $50,631,959.54 | $5,065,165.92 | $0.05 |
| 2026-04-01 | $54,036,833.81 | $6,430,891.99 | $0.05 |
| 2026-04-02 | $55,064,731.13 | $7,399,071.98 | $0.06 |
| 2026-04-03 | $52,936,205.17 | $5,338,643.37 | $0.05 |
| 2026-04-04 | $55,111,251.70 | $2,577,579.54 | $0.06 |
| 2026-04-05 | $54,930,420.22 | $3,341,235.31 | $0.05 |
| 2026-04-06 | $53,843,681.38 | $3,806,331.40 | $0.05 |
| 2026-04-07 | $56,951,264.69 | $3,865,309.53 | $0.06 |
| 2026-04-08 | $58,567,864.73 | $3,790,974.00 | $0.06 |
| 2026-04-09 | $59,942,712.76 | $5,224,987.59 | $0.06 |
| 2026-04-10 | $71,103,422.65 | $6,457,051.75 | $0.07 |
| 2026-04-11 | $71,338,233.00 | $8,771,932.10 | $0.07 |
| 2026-04-12 | $76,220,872.10 | $5,694,330.20 | $0.08 |
| 2026-04-13 | $75,098,668.28 | $6,795,057.32 | $0.08 |
| 2026-04-14 | $72,405,623.48 | $6,803,193.63 | $0.07 |
| 2026-04-15 | $70,623,872.72 | $7,391,502.17 | $0.07 |
| 2026-04-16 | $69,878,229.68 | $12,040,010.24 | $0.07 |
| 2026-04-17 | $72,732,990.60 | $10,502,990.23 | $0.07 |
| 2026-04-18 | $69,899,108.61 | $5,757,923.54 | $0.07 |
| 2026-04-19 | $68,552,748.72 | $5,006,173.23 | $0.07 |
| 2026-04-20 | $65,539,526.07 | $4,958,485.80 | $0.07 |
| 2026-04-21 | $66,611,967.19 | $4,606,870.30 | $0.07 |
| 2026-04-22 | $66,689,738.62 | $4,770,919.24 | $0.07 |
| 2026-04-23 | $65,347,488.43 | $4,833,519.28 | $0.07 |
| 2026-04-24 | $66,719,727.19 | $4,282,518.13 | $0.07 |
| 2026-04-25 | $64,862,986.10 | $7,460,796.05 | $0.06 |
| 2026-04-26 | $66,934,477.03 | $5,425,731.04 | $0.07 |
| 2026-04-27 | $68,816,858.94 | $5,811,729.69 | $0.07 |
| 2026-04-28 | $78,724,537.13 | $10,684,615.99 | $0.08 |
| 2026-04-29 | $66,834,887.29 | $7,733,129.52 | $0.07 |
| 2026-04-30 | $75,227,959.47 | $11,610,973.99 | $0.08 |
| 2026-05-01 | $74,596,432.86 | $9,945,526.46 | $0.07 |
| 2026-05-02 | $75,072,652.88 | $7,006,044.85 | $0.08 |
| 2026-05-03 | $71,311,220.68 | $6,609,365.54 | $0.07 |
| 2026-05-04 | $68,024,895.69 | $6,116,799.55 | $0.07 |
| 2026-05-05 | $66,672,358.98 | $6,115,730.79 | $0.07 |
| 2026-05-06 | $69,740,100.44 | $6,557,456.60 | $0.07 |
| 2026-05-07 | $69,031,171.24 | $7,796,676.34 | $0.07 |
| 2026-05-08 | $67,557,292.59 | $5,999,745.20 | $0.07 |
| 2026-05-09 | $69,466,645.16 | $4,739,479.37 | $0.07 |
| 2026-05-10 | $68,572,783.73 | $4,787,464.62 | $0.07 |
| 2026-05-11 | $63,293,554.66 | $4,882,707.56 | $0.06 |
| 2026-05-12 | $64,153,547.45 | $5,645,427.37 | $0.06 |
| 2026-05-13 | $67,059,989.18 | $5,379,762.01 | $0.07 |
| 2026-05-14 | $63,848,745.95 | $5,442,110.35 | $0.06 |
| 2026-05-15 | $60,154,865.74 | $5,842,440.76 | $0.06 |
| 2026-05-16 | $73,842,140.63 | $11,148,598.08 | $0.07 |
| 2026-05-17 | $61,679,099.30 | $18,894,937.97 | $0.06 |
| 2026-05-18 | $67,504,930.08 | $11,192,579.92 | $0.07 |
| 2026-05-19 | $65,849,130.55 | $7,118,145.38 | $0.07 |
| 2026-05-20 | $64,391,927.94 | $4,384,886.26 | $0.06 |
| 2026-05-21 | $65,154,707.80 | $6,174,950.43 | $0.07 |
| 2026-05-22 | $64,086,493.48 | $5,201,178.68 | $0.06 |
| 2026-05-23 | $63,901,565.14 | $4,730,714.91 | $0.06 |
| 2026-05-24 | $64,466,848.52 | $4,912,896.96 | $0.06 |
| 2026-05-25 | $64,046,825.50 | $5,271,530.78 | $0.06 |
| 2026-05-26 | $65,088,371.18 | $4,319,873.72 | $0.07 |
| 2026-05-27 | $64,211,185.74 | $7,065,068.92 | $0.06 |
| 2026-05-28 | $63,807,479.77 | $6,398,826.74 | $0.06 |
| 2026-05-29 | $71,635,529.39 | $8,897,190.85 | $0.07 |
| 2026-05-30 | $74,846,338.92 | $7,622,506.38 | $0.07 |
| 2026-05-31 | $78,283,080.42 | $8,367,314.83 | $0.08 |
| 2026-06-01 | $73,074,294.10 | $6,701,133.95 | $0.07 |
| 2026-06-02 | $76,568,756.30 | $9,780,197.73 | $0.08 |
| 2026-06-03 | $70,628,225.33 | $12,054,692.59 | $0.07 |
| 2026-06-04 | $73,710,051.77 | $9,652,554.03 | $0.07 |
| 2026-06-05 | $75,040,039.14 | $7,900,622.76 | $0.08 |
| 2026-06-06 | $81,286,176.18 | $10,135,538.52 | $0.08 |
| 2026-06-07 | $82,993,861.64 | $5,181,548.14 | $0.08 |
| 2026-06-08 | $83,491,556.54 | $5,781,893.74 | $0.08 |
| 2026-06-09 | $83,602,584.97 | $6,050,500.07 | $0.08 |
| 2026-06-10 | $83,151,578.65 | $7,957,928.40 | $0.08 |
| 2026-06-11 | $83,472,709.87 | $5,480,234.81 | $0.08 |
| 2026-06-12 | $83,022,492.57 | $5,296,305.17 | $0.08 |
| 2026-06-13 | $88,318,052.91 | $14,410,831.33 | $0.09 |
| 2026-06-14 | $89,125,904.65 | $5,706,665.38 | $0.09 |
| 2026-06-15 | $81,529,838.32 | $4,885,615.46 | $0.08 |
| 2026-06-16 | $76,930,171.76 | $7,502,020.09 | $0.08 |
| 2026-06-17 | $73,461,626.16 | $4,174,013.32 | $0.07 |
| 2026-06-18 | $84,112,742.17 | $6,117,756.37 | $0.08 |
| 2026-06-19 | $81,533,574.90 | $5,546,245.53 | $0.08 |
| 2026-06-20 | $78,661,974.56 | $4,061,206.19 | $0.08 |
| 2026-06-21 | $79,777,749.30 | $4,509,730.17 | $0.08 |
| 2026-06-22 | $79,720,293.67 | $3,863,187.10 | $0.08 |
| 2026-06-23 | $83,553,873.83 | $6,399,870.33 | $0.08 |
| 2026-06-24 | $82,517,115.41 | $6,680,837.45 | $0.08 |
| 2026-06-25 | $82,479,944.14 | $6,696,212.61 | $0.08 |
| 2026-06-26 | $83,684,348.17 | $6,623,201.65 | $0.08 |
| 2026-06-27 | $85,436,240.59 | $4,498,411.84 | $0.09 |
| 2026-06-28 | $84,668,063.55 | $3,973,705.09 | $0.08 |
| 2026-06-29 | $88,044,867.80 | $4,064,362.45 | $0.09 |
| 2026-06-30 | $83,844,634.87 | $6,063,249.76 | $0.08 |
| 2026-07-01 | $84,474,390.20 | $4,764,956.69 | $0.08 |
| 2026-07-02 | $83,665,380.17 | $5,062,598.12 | $0.08 |
| 2026-07-03 | $83,062,267.30 | $3,853,591.70 | $0.08 |
| 2026-07-04 | $78,807,063.27 | $1,855,124.63 | $0.08 |
| 2026-07-05 | $77,816,424.22 | $1,735,523.41 | $0.08 |
| 2026-07-06 | $81,562,616.02 | $3,218,523.21 | $0.08 |
| 2026-07-07 | $82,179,763.17 | $1,998,176.60 | $0.08 |
| 2026-07-08 | $80,598,329.72 | $2,403,064.53 | $0.08 |
| 2026-07-09 | $81,212,744.75 | $5,323,225.24 | $0.08 |
| 2026-07-10 | $78,954,552.44 | $5,221,695.83 | $0.08 |
| 2026-07-11 | $79,298,614.29 | $2,331,238.88 | $0.08 |
| 2026-07-12 | $78,770,463.17 | $2,388,079.79 | $0.08 |
| 2026-07-13 | $78,073,775.02 | $3,945,401.54 | $0.08 |
| 2026-07-14 | $74,438,458.30 | $3,799,348.45 | $0.07 |
| 2026-07-15 | $80,304,897.44 | $6,319,699.53 | $0.08 |
| 2026-07-16 | $76,393,734.53 | $5,594,240.47 | $0.08 |
| 2026-07-17 | $74,540,764.09 | $4,442,379.16 | $0.07 |
| 2026-07-18 | $72,984,961.42 | $3,682,034.38 | $0.07 |
| 2026-07-19 | $70,916,091.31 | $2,531,087.73 | $0.07 |
| 2026-07-20 | $70,601,507.60 | $3,294,747.78 | $0.07 |
| 2026-07-21 | $70,071,091.61 | $4,680,976.56 | $0.07 |
| 2026-07-22 | $66,611,864.61 | $4,563,573.59 | $0.07 |
| 2026-07-23 | $64,176,684.12 | $3,309,216.17 | $0.06 |
| 2026-07-24 | $61,152,479.06 | $3,067,911.39 | $0.06 |
| 2026-07-25 | $62,093,063.50 | $3,561,256.34 | $0.06 |
| 2026-07-26 | $59,995,082.92 | $2,199,619.76 | $0.06 |
| 2026-07-27 | $55,734,879.11 | $2,945,464.80 | $0.06 |
| 2026-07-28 | $53,963,437.31 | $2,548,580.46 | $0.05 |
| 2026-07-29 | $51,370,037.08 | $1,689,765.34 | $0.05 |
| 2026-07-30 | $53,723,346.82 | $2,851,207.37 | $0.05 |
| 2026-07-31 | $52,807,755.75 | $2,636,474.59 | $0.05 |
| 2026-08-01 | $53,379,944.46 | $3,046,074.36 | $0.05 |
| 2026-08-02 | $51,832,844.48 | $3,228,525.33 | $0.05 |
| 2026-08-03 | $51,679,532.82 | $3,212,259.13 | $0.05 |
| 2026-08-04 | $51,078,396.60 | $3,731,786.85 | $0.05 |
| 2026-08-05 | $52,903,828.93 | $2,877,822.87 | $0.05 |
| 2026-08-06 | $51,357,814.02 | $3,061,630.86 | $0.05 |
| 2026-08-07 | $54,677,461.17 | $3,446,185.36 | $0.05 |
| 2026-08-08 | $52,561,845.76 | $2,473,522.26 | $0.05 |
| 2026-08-09 | $63,475,607.90 | $12,345,810.23 | $0.06 |
| 2026-08-10 | $66,800,160.73 | $6,943,231.93 | $0.07 |
| 2026-08-11 | $65,002,477.69 | $3,943,174.80 | $0.07 |
| 2026-08-12 | $66,092,848.80 | $3,019,411.38 | $0.07 |
| 2026-08-13 | $72,500,325.43 | $3,570,022.84 | $0.07 |
| 2026-08-14 | $75,523,763.12 | $2,839,452.57 | $0.08 |
| 2026-08-15 | $77,046,660.36 | $3,007,904.69 | $0.08 |
| 2026-08-15 | $71,924,233.30 | $3,265,450.16 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
