Adshares ADS #903
$0.468 0.12% (1d)
Market Overview
Adshares current market price is $0.468 with a 24 hour trading volume of $137.86K. The total available supply of Adshares is 38.76M ADS. It has secured Rank 903 in the cryptocurrency market with a marketcap of $18.15M. The ADS price is 0.06% down in the last one hour.
The high price of the Adshares is $0.470 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adshares Rank
903
Adshares Price
$0.468
Market Cap
$18.15M 0.11%
Fully Diluted Valuation
$18.15M
Trading Volume(24h)
$137.86K
Circulating Supply
38.75M ADS
Total Supply
38.76M ADS
Max Supply
(Not Available)
High(24h)
$0.470
Low(24h)
$0.467
All-time High
$5.72 91.81%
03 Apr 2022
All-time Low
$0.0103 4453.03%
04 Sep 2020
Cryptocurrency Adshares Calculator
Want to convert more cryptocurrencies?
Adshares Historical Data Chart
1h
0.06%
24h
0.12%
7d
0.92%
14d
1.33%
30d
15.81%
60d
16.53%
200d
16.48%
1y
14.72%
Adshares Historical Data
Historical data of Adshares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $16,137,816.93 | $108,435.63 | $0.42 |
| 2025-08-08 | $16,357,129.74 | $429,295.63 | $0.42 |
| 2025-08-09 | $16,335,866.61 | $52,949.04 | $0.42 |
| 2025-08-10 | $16,362,417.42 | $46,371.34 | $0.42 |
| 2025-08-11 | $16,458,000.40 | $78,424.35 | $0.42 |
| 2025-08-12 | $16,394,393.63 | $100,225.74 | $0.42 |
| 2025-08-13 | $16,603,738.06 | $82,716.75 | $0.43 |
| 2025-08-14 | $16,846,669.23 | $79,290.56 | $0.43 |
| 2025-08-15 | $16,485,872.96 | $108,421.33 | $0.43 |
| 2025-08-16 | $16,389,085.60 | $78,452.76 | $0.42 |
| 2025-08-17 | $16,443,115.65 | $31,196.12 | $0.42 |
| 2025-08-18 | $16,394,209.56 | $47,164.63 | $0.42 |
| 2025-08-19 | $16,286,837.69 | $156,854.03 | $0.42 |
| 2025-08-20 | $16,058,497.52 | $81,804.82 | $0.41 |
| 2025-08-21 | $16,300,239.29 | $55,753.43 | $0.42 |
| 2025-08-22 | $16,091,132.01 | $47,191.83 | $0.42 |
| 2025-08-23 | $16,376,067.06 | $65,019.91 | $0.42 |
| 2025-08-24 | $16,267,414.79 | $70,167.44 | $0.42 |
| 2025-08-25 | $16,094,380.79 | $43,952.98 | $0.42 |
| 2025-08-26 | $15,839,889.49 | $30,359.31 | $0.41 |
| 2025-08-27 | $16,008,533.42 | $53,811.19 | $0.41 |
| 2025-08-28 | $15,811,853.07 | $25,469.89 | $0.41 |
| 2025-08-29 | $15,948,229.85 | $23,941.97 | $0.41 |
| 2025-08-30 | $15,602,150.40 | $25,733.88 | $0.40 |
| 2025-08-31 | $15,710,316.48 | $14,302.17 | $0.41 |
| 2025-09-01 | $15,432,731.55 | $9,855.85 | $0.40 |
| 2025-09-02 | $15,288,412.99 | $17,122.78 | $0.39 |
| 2025-09-03 | $15,931,318.35 | $16,058.68 | $0.41 |
| 2025-09-04 | $15,429,368.71 | $50,766.18 | $0.40 |
| 2025-09-05 | $15,581,202.59 | $27,994.20 | $0.39 |
| 2025-09-06 | $15,819,286.42 | $26,422.82 | $0.41 |
| 2025-09-07 | $15,272,643.20 | $16,747.05 | $0.39 |
| 2025-09-08 | $15,507,432.00 | $13,958.02 | $0.40 |
| 2025-09-09 | $16,025,185.02 | $78,270.48 | $0.41 |
| 2025-09-10 | $17,354,238.58 | $395,233.12 | $0.45 |
| 2025-09-11 | $19,607,957.19 | $961,457.52 | $0.51 |
| 2025-09-12 | $19,790,971.76 | $459,409.81 | $0.51 |
| 2025-09-13 | $19,894,175.49 | $597,312.96 | $0.51 |
| 2025-09-14 | $21,589,655.33 | $1,614,526.83 | $0.56 |
| 2025-09-15 | $21,348,188.30 | $713,633.92 | $0.55 |
| 2025-09-16 | $21,127,490.43 | $641,157.18 | $0.55 |
| 2025-09-17 | $21,319,393.75 | $256,789.85 | $0.55 |
| 2025-09-18 | $21,489,332.85 | $434,769.62 | $0.55 |
| 2025-09-19 | $21,559,605.57 | $319,519.66 | $0.56 |
| 2025-09-20 | $21,648,994.15 | $603,736.35 | $0.56 |
| 2025-09-21 | $22,221,937.46 | $428,943.75 | $0.57 |
| 2025-09-22 | $22,309,923.44 | $404,213.20 | $0.58 |
| 2025-09-23 | $21,708,141.98 | $680,872.85 | $0.56 |
| 2025-09-24 | $21,592,161.31 | $401,061.85 | $0.56 |
| 2025-09-25 | $21,648,057.36 | $324,811.75 | $0.56 |
| 2025-09-26 | $20,822,908.60 | $696,922.76 | $0.54 |
| 2025-09-27 | $21,239,172.99 | $642,083.58 | $0.55 |
| 2025-09-28 | $21,440,046.57 | $390,120.24 | $0.55 |
| 2025-09-29 | $22,289,788.67 | $578,991.53 | $0.58 |
| 2025-09-30 | $23,184,267.52 | $573,637.82 | $0.60 |
| 2025-10-01 | $23,359,470.74 | $753,744.97 | $0.60 |
| 2025-10-02 | $24,609,673.66 | $780,527.95 | $0.63 |
| 2025-10-03 | $25,477,490.21 | $1,007,976.92 | $0.66 |
| 2025-10-04 | $26,534,720.19 | $1,290,986.49 | $0.68 |
| 2025-10-05 | $26,830,334.60 | $621,884.16 | $0.69 |
| 2025-10-06 | $30,820,426.39 | $1,966,381.48 | $0.80 |
| 2025-10-07 | $31,279,845.00 | $659,718.36 | $0.81 |
| 2025-10-08 | $30,371,148.79 | $1,566,264.01 | $0.78 |
| 2025-10-09 | $31,764,803.54 | $1,535,935.34 | $0.82 |
| 2025-10-10 | $31,187,494.15 | $834,603.79 | $0.81 |
| 2025-10-11 | $29,259,154.32 | $1,489,185.55 | $0.75 |
| 2025-10-12 | $28,833,755.07 | $1,208,685.77 | $0.74 |
| 2025-10-13 | $30,260,974.85 | $1,518,626.61 | $0.78 |
| 2025-10-14 | $30,483,462.89 | $1,167,542.75 | $0.79 |
| 2025-10-15 | $30,043,710.13 | $1,600,319.56 | $0.78 |
| 2025-10-16 | $29,401,364.45 | $1,051,736.53 | $0.76 |
| 2025-10-17 | $28,903,776.75 | $1,087,464.83 | $0.75 |
| 2025-10-18 | $28,546,775.98 | $1,186,731.81 | $0.74 |
| 2025-10-19 | $29,042,605.38 | $451,461.48 | $0.75 |
| 2025-10-20 | $29,374,437.85 | $617,685.19 | $0.76 |
| 2025-10-21 | $32,039,128.07 | $2,733,529.50 | $0.83 |
| 2025-10-22 | $34,159,062.45 | $3,151,182.20 | $0.88 |
| 2025-10-23 | $34,512,073.00 | $1,858,287.79 | $0.89 |
| 2025-10-24 | $34,945,153.28 | $1,005,000.19 | $0.90 |
| 2025-10-25 | $35,273,800.40 | $993,033.94 | $0.91 |
| 2025-10-26 | $35,423,113.09 | $508,477.04 | $0.92 |
| 2025-10-27 | $36,032,031.12 | $941,246.06 | $0.93 |
| 2025-10-28 | $35,803,211.61 | $961,684.18 | $0.92 |
| 2025-10-29 | $35,195,060.81 | $995,018.37 | $0.91 |
| 2025-10-30 | $34,708,873.56 | $987,166.28 | $0.90 |
| 2025-10-31 | $34,263,923.93 | $1,143,451.76 | $0.88 |
| 2025-11-01 | $34,601,091.90 | $985,669.93 | $0.89 |
| 2025-11-02 | $34,390,843.88 | $488,729.95 | $0.89 |
| 2025-11-03 | $34,738,616.51 | $308,666.21 | $0.90 |
| 2025-11-04 | $33,455,460.31 | $1,367,189.14 | $0.86 |
| 2025-11-05 | $32,625,487.62 | $1,484,806.60 | $0.84 |
| 2025-11-06 | $32,810,236.45 | $1,351,920.13 | $0.85 |
| 2025-11-07 | $32,178,162.57 | $848,285.78 | $0.83 |
| 2025-11-08 | $33,161,352.25 | $1,283,333.22 | $0.85 |
| 2025-11-09 | $32,757,379.27 | $463,419.04 | $0.85 |
| 2025-11-10 | $33,331,489.77 | $905,334.91 | $0.86 |
| 2025-11-11 | $33,381,452.49 | $950,918.48 | $0.86 |
| 2025-11-12 | $32,523,320.10 | $1,115,563.50 | $0.84 |
| 2025-11-13 | $32,248,462.67 | $1,153,450.66 | $0.83 |
| 2025-11-14 | $31,383,075.83 | $1,681,414.98 | $0.81 |
| 2025-11-15 | $30,464,365.68 | $1,724,467.59 | $0.79 |
| 2025-11-16 | $30,910,018.39 | $846,960.16 | $0.80 |
| 2025-11-17 | $30,709,943.89 | $1,211,016.55 | $0.79 |
| 2025-11-18 | $29,845,676.01 | $1,665,960.72 | $0.77 |
| 2025-11-19 | $30,600,224.87 | $1,321,089.80 | $0.79 |
| 2025-11-20 | $30,120,463.23 | $1,110,276.15 | $0.78 |
| 2025-11-21 | $28,847,747.37 | $1,144,119.90 | $0.75 |
| 2025-11-22 | $28,544,504.84 | $2,021,999.30 | $0.74 |
| 2025-11-23 | $28,780,011.98 | $875,516.54 | $0.74 |
| 2025-11-24 | $28,918,708.39 | $788,399.59 | $0.75 |
| 2025-11-25 | $29,519,159.17 | $1,368,249.20 | $0.76 |
| 2025-11-26 | $29,462,727.75 | $1,655,835.81 | $0.76 |
| 2025-11-27 | $29,985,635.48 | $1,658,225.77 | $0.77 |
| 2025-11-28 | $29,823,395.04 | $979,900.17 | $0.77 |
| 2025-11-29 | $29,825,659.40 | $1,184,738.01 | $0.77 |
| 2025-11-30 | $29,643,526.16 | $459,272.30 | $0.77 |
| 2025-12-01 | $29,665,961.33 | $640,917.47 | $0.77 |
| 2025-12-02 | $28,665,283.58 | $1,824,433.90 | $0.74 |
| 2025-12-03 | $29,385,211.82 | $1,091,050.86 | $0.76 |
| 2025-12-04 | $30,276,785.79 | $1,465,217.01 | $0.78 |
| 2025-12-05 | $29,961,199.44 | $1,129,749.86 | $0.77 |
| 2025-12-06 | $29,333,391.04 | $1,112,028.09 | $0.76 |
| 2025-12-07 | $29,401,107.79 | $394,533.61 | $0.76 |
| 2025-12-08 | $29,475,404.57 | $688,332.85 | $0.76 |
| 2025-12-09 | $29,800,701.41 | $1,005,518.97 | $0.77 |
| 2025-12-10 | $30,310,328.27 | $1,191,776.61 | $0.78 |
| 2025-12-11 | $30,466,870.90 | $921,181.00 | $0.78 |
| 2025-12-12 | $29,475,634.78 | $1,214,566.97 | $0.76 |
| 2025-12-13 | $28,732,548.55 | $842,516.05 | $0.74 |
| 2025-12-14 | $28,861,158.64 | $541,276.93 | $0.74 |
| 2025-12-15 | $28,513,989.08 | $569,758.97 | $0.74 |
| 2025-12-16 | $27,926,450.74 | $1,365,774.52 | $0.72 |
| 2025-12-17 | $28,151,990.84 | $1,163,815.07 | $0.73 |
| 2025-12-18 | $27,320,405.33 | $1,232,106.69 | $0.71 |
| 2025-12-19 | $27,149,370.91 | $1,345,558.59 | $0.70 |
| 2025-12-20 | $27,973,715.12 | $1,163,677.57 | $0.72 |
| 2025-12-21 | $27,988,977.50 | $188,329.82 | $0.72 |
| 2025-12-22 | $28,005,534.29 | $480,411.83 | $0.72 |
| 2025-12-23 | $27,896,767.68 | $897,348.31 | $0.72 |
| 2025-12-24 | $27,700,658.90 | $749,294.82 | $0.72 |
| 2025-12-25 | $27,296,446.06 | $686,066.89 | $0.70 |
| 2025-12-26 | $27,458,366.89 | $358,873.63 | $0.71 |
| 2025-12-27 | $27,631,662.95 | $548,252.51 | $0.71 |
| 2025-12-28 | $27,585,661.34 | $163,110.75 | $0.71 |
| 2025-12-29 | $27,641,208.34 | $228,839.79 | $0.71 |
| 2025-12-30 | $27,542,976.19 | $613,706.89 | $0.71 |
| 2025-12-31 | $27,809,196.48 | $511,424.55 | $0.72 |
| 2026-01-01 | $27,536,664.82 | $436,867.11 | $0.71 |
| 2026-01-02 | $27,733,995.02 | $191,390.21 | $0.72 |
| 2026-01-03 | $28,114,722.34 | $456,220.74 | $0.73 |
| 2026-01-04 | $28,026,072.95 | $214,948.43 | $0.72 |
| 2026-01-05 | $28,523,663.39 | $347,491.29 | $0.74 |
| 2026-01-06 | $28,825,674.54 | $699,634.52 | $0.74 |
| 2026-01-07 | $29,054,407.41 | $729,783.19 | $0.75 |
| 2026-01-08 | $28,458,384.73 | $456,682.64 | $0.73 |
| 2026-01-09 | $28,245,328.60 | $640,775.56 | $0.73 |
| 2026-01-10 | $28,159,718.95 | $602,688.05 | $0.73 |
| 2026-01-11 | $28,086,359.46 | $158,331.41 | $0.73 |
| 2026-01-12 | $28,185,793.30 | $137,285.82 | $0.73 |
| 2026-01-13 | $28,321,376.39 | $779,101.11 | $0.73 |
| 2026-01-14 | $29,197,642.16 | $783,473.22 | $0.75 |
| 2026-01-15 | $29,433,118.82 | $732,166.60 | $0.76 |
| 2026-01-16 | $29,241,132.46 | $949,624.23 | $0.76 |
| 2026-01-17 | $29,177,573.43 | $401,452.96 | $0.75 |
| 2026-01-18 | $28,787,530.33 | $712.66 | $0.74 |
| 2026-01-19 | $28,822,192.10 | $161,861.94 | $0.74 |
| 2026-01-20 | $28,579,299.76 | $565,425.21 | $0.74 |
| 2026-01-21 | $27,899,646.88 | $1,173,339.82 | $0.72 |
| 2026-01-22 | $28,001,602.41 | $2,157,113.11 | $0.72 |
| 2026-01-23 | $27,086,776.91 | $384,062.33 | $0.70 |
| 2026-01-24 | $27,525,231.22 | $751,816.03 | $0.71 |
| 2026-01-25 | $27,640,248.49 | $224,258.70 | $0.71 |
| 2026-01-26 | $27,410,700.67 | $743,865.62 | $0.71 |
| 2026-01-27 | $27,392,262.90 | $799,138.36 | $0.71 |
| 2026-01-28 | $27,793,748.95 | $843,005.87 | $0.72 |
| 2026-01-29 | $27,809,809.17 | $333,114.84 | $0.72 |
| 2026-01-30 | $27,095,199.99 | $1,035,775.35 | $0.70 |
| 2026-01-31 | $26,337,885.33 | $1,514,274.79 | $0.68 |
| 2026-02-01 | $25,248,009.99 | $1,792,756.95 | $0.65 |
| 2026-02-02 | $24,020,794.92 | $1,933,030.54 | $0.62 |
| 2026-02-03 | $24,355,359.22 | $2,353,423.98 | $0.63 |
| 2026-02-04 | $23,765,065.35 | $1,728,003.21 | $0.61 |
| 2026-02-05 | $23,105,683.30 | $2,340,497.59 | $0.60 |
| 2026-02-06 | $20,870,605.89 | $3,403,984.21 | $0.54 |
| 2026-02-07 | $22,910,112.54 | $2,765,346.09 | $0.59 |
| 2026-02-08 | $22,856,175.74 | $1,339,351.98 | $0.59 |
| 2026-02-09 | $22,768,696.91 | $1,632,225.22 | $0.59 |
| 2026-02-10 | $22,552,967.24 | $1,774,980.25 | $0.58 |
| 2026-02-11 | $22,317,667.61 | $2,202,613.62 | $0.58 |
| 2026-02-12 | $21,730,205.54 | $1,474,899.44 | $0.56 |
| 2026-02-13 | $21,466,086.99 | $1,478,511.10 | $0.55 |
| 2026-02-14 | $22,173,636.93 | $747,127.60 | $0.57 |
| 2026-02-15 | $22,369,230.69 | $534,873.44 | $0.58 |
| 2026-02-16 | $21,905,355.05 | $1,265,004.16 | $0.57 |
| 2026-02-17 | $21,889,797.83 | $810,019.30 | $0.57 |
| 2026-02-18 | $21,720,596.90 | $1,294,668.24 | $0.56 |
| 2026-02-19 | $21,408,947.40 | $1,068,927.11 | $0.55 |
| 2026-02-20 | $21,275,936.44 | $1,445,034.57 | $0.55 |
| 2026-02-21 | $21,609,699.97 | $1,068,242.24 | $0.56 |
| 2026-02-22 | $21,605,647.88 | $170,292.83 | $0.56 |
| 2026-02-23 | $20,645,873.02 | $244,567.01 | $0.53 |
| 2026-02-24 | $20,767,353.97 | $983,546.97 | $0.54 |
| 2026-02-25 | $20,676,146.15 | $1,057,668.95 | $0.53 |
| 2026-02-26 | $21,920,450.11 | $1,251,758.94 | $0.57 |
| 2026-02-27 | $21,240,821.35 | $1,111,556.64 | $0.55 |
| 2026-02-28 | $21,193,226.31 | $886,165.90 | $0.55 |
| 2026-03-01 | $21,517,029.23 | $946,167.50 | $0.56 |
| 2026-03-02 | $21,309,805.42 | $1,028,616.80 | $0.55 |
| 2026-03-03 | $21,660,757.63 | $1,011,709.09 | $0.56 |
| 2026-03-04 | $21,319,550.55 | $1,082,253.19 | $0.55 |
| 2026-03-05 | $22,385,238.98 | $1,627,765.47 | $0.58 |
| 2026-03-06 | $21,479,727.85 | $1,306,173.39 | $0.55 |
| 2026-03-07 | $20,815,544.86 | $1,569,860.03 | $0.54 |
| 2026-03-08 | $20,025,626.86 | $298,714.19 | $0.52 |
| 2026-03-09 | $20,211,122.24 | $654,681.49 | $0.52 |
| 2026-03-10 | $20,524,565.82 | $956,400.27 | $0.53 |
| 2026-03-11 | $21,448,663.98 | $1,790,627.88 | $0.55 |
| 2026-03-12 | $19,732,941.38 | $9,046.34 | $0.51 |
| 2026-03-13 | $21,377,083.47 | $802,707.44 | $0.55 |
| 2026-03-14 | $22,746,014.28 | $1,622,249.99 | $0.59 |
| 2026-03-15 | $22,740,353.03 | $125,543.82 | $0.59 |
| 2026-03-16 | $23,061,622.98 | $525,214.36 | $0.60 |
| 2026-03-17 | $23,539,845.47 | $1,137,088.24 | $0.61 |
| 2026-03-18 | $23,330,568.40 | $778,256.29 | $0.60 |
| 2026-03-19 | $22,597,565.40 | $626,953.86 | $0.58 |
| 2026-03-20 | $22,245,012.22 | $797,895.87 | $0.57 |
| 2026-03-21 | $22,276,980.63 | $818,847.43 | $0.58 |
| 2026-03-22 | $21,718,043.98 | $110,889.54 | $0.56 |
| 2026-03-23 | $21,747,969.48 | $1,320,140.79 | $0.56 |
| 2026-03-24 | $22,357,015.11 | $1,298,623.71 | $0.58 |
| 2026-03-25 | $22,301,387.84 | $646,546.17 | $0.58 |
| 2026-03-26 | $22,422,987.44 | $317,215.13 | $0.58 |
| 2026-03-27 | $21,857,910.19 | $940,900.51 | $0.56 |
| 2026-03-28 | $21,422,796.14 | $1,164,216.91 | $0.55 |
| 2026-03-29 | $21,192,759.48 | $208,574.61 | $0.55 |
| 2026-03-30 | $21,283,250.21 | $304,811.89 | $0.55 |
| 2026-03-31 | $21,568,446.70 | $620,727.36 | $0.56 |
| 2026-04-01 | $21,901,867.73 | $869,561.92 | $0.57 |
| 2026-04-02 | $22,115,702.92 | $590,245.17 | $0.57 |
| 2026-04-03 | $21,591,120.02 | $682,541.81 | $0.56 |
| 2026-04-04 | $21,567,423.12 | $177,002.63 | $0.56 |
| 2026-04-05 | $21,653,526.75 | $126,143.80 | $0.56 |
| 2026-04-06 | $22,083,618.31 | $160,293.25 | $0.57 |
| 2026-04-07 | $21,960,540.88 | $518,816.14 | $0.57 |
| 2026-04-08 | $22,683,014.70 | $1,011,865.06 | $0.59 |
| 2026-04-09 | $22,411,288.80 | $810,779.33 | $0.58 |
| 2026-04-10 | $22,446,648.91 | $641,874.44 | $0.58 |
| 2026-04-11 | $22,723,121.03 | $248,149.14 | $0.59 |
| 2026-04-12 | $22,884,410.37 | $429,973.84 | $0.59 |
| 2026-04-13 | $22,334,956.72 | $378,235.70 | $0.58 |
| 2026-04-14 | $23,306,073.60 | $744,660.15 | $0.60 |
| 2026-04-15 | $23,191,521.93 | $656,681.76 | $0.60 |
| 2026-04-16 | $23,295,067.31 | $326,254.93 | $0.60 |
| 2026-04-17 | $23,290,238.79 | $1,514,981.44 | $0.60 |
| 2026-04-18 | $23,685,181.85 | $1,622,396.95 | $0.61 |
| 2026-04-19 | $23,336,438.95 | $545,653.93 | $0.60 |
| 2026-04-20 | $22,883,322.12 | $326,211.12 | $0.59 |
| 2026-04-21 | $23,057,726.97 | $449,269.90 | $0.60 |
| 2026-04-22 | $23,306,155.79 | $444,474.44 | $0.60 |
| 2026-04-23 | $23,581,404.06 | $275,085.78 | $0.61 |
| 2026-04-24 | $22,906,516.93 | $749,575.11 | $0.59 |
| 2026-04-25 | $23,126,211.53 | $662,590.37 | $0.60 |
| 2026-04-26 | $23,360,737.75 | $94,993.76 | $0.60 |
| 2026-04-27 | $23,571,962.61 | $206,411.44 | $0.61 |
| 2026-04-28 | $23,272,756.27 | $369,872.68 | $0.60 |
| 2026-04-29 | $23,120,884.62 | $147,534.92 | $0.60 |
| 2026-04-30 | $22,928,868.82 | $413,505.68 | $0.59 |
| 2026-05-01 | $23,012,982.08 | $235,138.54 | $0.59 |
| 2026-05-02 | $23,243,407.36 | $406,629.71 | $0.60 |
| 2026-05-03 | $23,313,125.65 | $89,118.61 | $0.60 |
| 2026-05-04 | $23,361,788.42 | $143,611.09 | $0.60 |
| 2026-05-05 | $23,496,218.14 | $517,293.13 | $0.61 |
| 2026-05-06 | $23,634,135.69 | $418,569.40 | $0.61 |
| 2026-05-07 | $23,675,974.90 | $369,011.81 | $0.61 |
| 2026-05-08 | $23,344,247.30 | $334,550.67 | $0.60 |
| 2026-05-09 | $23,396,408.94 | $240,315.94 | $0.60 |
| 2026-05-10 | $23,523,143.81 | $460,999.04 | $0.61 |
| 2026-05-11 | $23,766,047.88 | $493,818.17 | $0.61 |
| 2026-05-12 | $23,636,867.84 | $264,461.36 | $0.61 |
| 2026-05-13 | $23,310,665.46 | $235,179.10 | $0.60 |
| 2026-05-14 | $23,182,847.96 | $821,226.37 | $0.60 |
| 2026-05-15 | $23,116,053.27 | $323,812.47 | $0.60 |
| 2026-05-16 | $18,614,938.01 | $1,295,632.11 | $0.48 |
| 2026-05-17 | $18,663,276.29 | $201,609.81 | $0.48 |
| 2026-05-18 | $18,495,887.07 | $177,525.99 | $0.48 |
| 2026-05-19 | $18,399,367.12 | $440,111.52 | $0.47 |
| 2026-05-20 | $18,316,673.57 | $258,435.02 | $0.47 |
| 2026-05-21 | $18,373,832.23 | $226,737.80 | $0.47 |
| 2026-05-22 | $18,392,810.88 | $255,523.50 | $0.47 |
| 2026-05-23 | $18,072,295.53 | $716,198.42 | $0.47 |
| 2026-05-24 | $18,094,619.05 | $587,279.54 | $0.47 |
| 2026-05-25 | $18,103,166.57 | $244,296.22 | $0.47 |
| 2026-05-26 | $18,133,004.86 | $191,809.88 | $0.47 |
| 2026-05-27 | $17,690,173.63 | $324,311.07 | $0.46 |
| 2026-05-28 | $17,707,750.04 | $792,565.35 | $0.46 |
| 2026-05-29 | $17,640,325.10 | $272,936.17 | $0.46 |
| 2026-05-30 | $17,637,843.70 | $245,368.03 | $0.46 |
| 2026-05-31 | $17,699,778.37 | $83,008.22 | $0.46 |
| 2026-06-01 | $17,640,862.51 | $125,833.45 | $0.46 |
| 2026-06-02 | $17,478,758.80 | $323,193.49 | $0.45 |
| 2026-06-03 | $16,606,671.69 | $592,783.37 | $0.43 |
| 2026-06-04 | $16,406,160.30 | $614,541.54 | $0.42 |
| 2026-06-05 | $16,307,817.51 | $775,769.51 | $0.42 |
| 2026-06-06 | $15,121,736.83 | $269,072.17 | $0.39 |
| 2026-06-07 | $19,238,475.04 | $167,022.28 | $0.50 |
| 2026-06-08 | $19,444,996.26 | $73,926.54 | $0.50 |
| 2026-06-09 | $17,951,554.19 | $147,038.01 | $0.46 |
| 2026-06-10 | $15,333,788.40 | $37,747.80 | $0.40 |
| 2026-06-11 | $18,981,431.99 | $11,162.51 | $0.49 |
| 2026-06-12 | $18,935,463.23 | $20,667.43 | $0.49 |
| 2026-06-13 | $19,043,075.96 | $14,649.75 | $0.49 |
| 2026-06-14 | $18,892,610.57 | $22,274.62 | $0.49 |
| 2026-06-15 | $18,875,816.99 | $32,880.56 | $0.49 |
| 2026-06-16 | $16,170,202.39 | $262,993.96 | $0.42 |
| 2026-06-17 | $16,132,180.85 | $345,578.42 | $0.42 |
| 2026-06-18 | $15,909,250.97 | $138,747.70 | $0.41 |
| 2026-06-19 | $15,552,415.13 | $76,149.93 | $0.40 |
| 2026-06-20 | $15,497,922.01 | $51,015.88 | $0.40 |
| 2026-06-21 | $15,714,080.52 | $51,360.73 | $0.41 |
| 2026-06-22 | $15,498,234.76 | $41,389.49 | $0.40 |
| 2026-06-23 | $15,614,954.56 | $66,792.56 | $0.40 |
| 2026-06-24 | $15,173,994.41 | $58,855.37 | $0.39 |
| 2026-06-25 | $14,660,346.31 | $113,736.02 | $0.38 |
| 2026-06-26 | $14,329,863.37 | $97,067.09 | $0.37 |
| 2026-06-27 | $14,430,479.91 | $116,011.51 | $0.37 |
| 2026-06-28 | $14,431,590.48 | $35,256.06 | $0.37 |
| 2026-06-29 | $14,426,554.84 | $44,914.85 | $0.37 |
| 2026-06-30 | $14,595,252.87 | $79,565.47 | $0.38 |
| 2026-07-01 | $14,198,457.69 | $61,463.78 | $0.37 |
| 2026-07-02 | $14,473,214.68 | $71,385.38 | $0.37 |
| 2026-07-03 | $15,047,471.78 | $93,290.95 | $0.39 |
| 2026-07-04 | $15,439,879.59 | $146,645.61 | $0.40 |
| 2026-07-05 | $15,599,775.01 | $61,449.75 | $0.40 |
| 2026-07-06 | $15,663,829.77 | $58,422.10 | $0.40 |
| 2026-07-07 | $15,743,270.42 | $100,388.16 | $0.41 |
| 2026-07-08 | $15,535,159.66 | $111,356.77 | $0.40 |
| 2026-07-09 | $15,278,681.98 | $99,375.40 | $0.39 |
| 2026-07-10 | $15,339,385.98 | $87,291.63 | $0.40 |
| 2026-07-11 | $15,689,931.13 | $63,213.90 | $0.40 |
| 2026-07-12 | $15,481,261.02 | $48,601.23 | $0.40 |
| 2026-07-13 | $15,563,828.06 | $52,604.39 | $0.40 |
| 2026-07-14 | $15,371,563.11 | $86,564.39 | $0.40 |
| 2026-07-15 | $16,111,191.60 | $161,109.31 | $0.42 |
| 2026-07-16 | $16,202,924.02 | $394,980.07 | $0.42 |
| 2026-07-17 | $15,869,863.42 | $192,836.15 | $0.41 |
| 2026-07-18 | $15,811,275.96 | $74,218.91 | $0.41 |
| 2026-07-19 | $15,932,161.56 | $85,437.51 | $0.41 |
| 2026-07-20 | $15,808,145.25 | $90,045.15 | $0.41 |
| 2026-07-21 | $16,057,876.88 | $182,029.65 | $0.41 |
| 2026-07-22 | $16,306,692.30 | $455,714.96 | $0.42 |
| 2026-07-23 | $16,283,618.84 | $370,686.74 | $0.42 |
| 2026-07-24 | $15,955,934.75 | $199,107.11 | $0.41 |
| 2026-07-25 | $15,705,598.58 | $101,843.16 | $0.41 |
| 2026-07-26 | $15,715,889.17 | $33,848.20 | $0.41 |
| 2026-07-27 | $16,173,248.13 | $161,970.82 | $0.42 |
| 2026-07-28 | $15,913,819.50 | $745,771.67 | $0.41 |
| 2026-07-29 | $15,944,763.58 | $97,053.88 | $0.41 |
| 2026-07-30 | $15,887,875.73 | $142,055.10 | $0.41 |
| 2026-07-31 | $15,894,594.54 | $164,193.62 | $0.41 |
| 2026-08-01 | $15,607,184.10 | $86,374.82 | $0.40 |
| 2026-08-02 | $15,422,714.99 | $38,910.51 | $0.40 |
| 2026-08-03 | $15,742,704.44 | $50,665.62 | $0.41 |
| 2026-08-04 | $15,746,168.75 | $38,685.60 | $0.41 |
| 2026-08-05 | $15,648,228.13 | $44,453.80 | $0.40 |
| 2026-08-06 | $15,982,174.01 | $75,960.45 | $0.41 |
| 2026-08-06 | $15,765,948.94 | $71,873.53 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
