ADAMANT Messenger ADM #2748
$0.0113 1.73% (1d)
Market Overview
ADAMANT Messenger current market price is $0.0113 with a 24 hour trading volume of $30,111. The total available supply of ADAMANT Messenger is 114.67M ADM with a maximum supply of 200.00M ADM. It has secured Rank 2748 in the cryptocurrency market with a marketcap of $1,297.47K. The ADM price is 0.45% down in the last one hour.
The high price of the ADAMANT Messenger is $0.0116 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADAMANT Messenger Rank
2748
ADAMANT Messenger Price
$0.0113
Market Cap
$1,297.47K 1.73%
Fully Diluted Valuation
$1,297.47K
Trading Volume(24h)
$30,111
Circulating Supply
114.67M ADM
Total Supply
114.67M ADM
Max Supply
200.00M ADM
High(24h)
$0.0116
Low(24h)
$0.0112
All-time High
$0.0551 79.48%
15 May 2019
All-time Low
$0.00023424 4730.37%
16 Feb 2023
Cryptocurrency ADAMANT Messenger Calculator
Want to convert more cryptocurrencies?
ADAMANT Messenger Historical Data Chart
1h
0.45%
24h
1.73%
7d
0.38%
14d
0.74%
30d
1.77%
60d
30.01%
200d
0.49%
1y
21.45%
ADAMANT Messenger Historical Data
Historical data of ADAMANT Messenger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $1,812,115.14 | $137,460.22 | $0.02 |
| 2025-09-09 | $1,825,289.99 | $130,654.49 | $0.02 |
| 2025-09-10 | $1,811,696.69 | $71,874.33 | $0.02 |
| 2025-09-11 | $1,808,845.38 | $100,821.16 | $0.02 |
| 2025-09-12 | $1,824,793.04 | $136,541.87 | $0.02 |
| 2025-09-13 | $1,823,008.70 | $129,049.25 | $0.02 |
| 2025-09-14 | $1,839,500.61 | $141,934.34 | $0.02 |
| 2025-09-15 | $1,838,744.96 | $134,003.04 | $0.02 |
| 2025-09-16 | $1,812,847.66 | $141,721.25 | $0.02 |
| 2025-09-17 | $1,806,071.01 | $80,796.15 | $0.02 |
| 2025-09-18 | $1,810,771.56 | $113,007.68 | $0.02 |
| 2025-09-19 | $1,809,621.30 | $120,612.12 | $0.02 |
| 2025-09-20 | $1,811,192.98 | $118,787.62 | $0.02 |
| 2025-09-21 | $1,806,825.93 | $98,803.98 | $0.02 |
| 2025-09-22 | $1,807,540.27 | $131,532.04 | $0.02 |
| 2025-09-23 | $1,800,439.20 | $72,123.89 | $0.02 |
| 2025-09-24 | $1,809,105.46 | $119,842.64 | $0.02 |
| 2025-09-25 | $1,805,180.52 | $78,588.96 | $0.02 |
| 2025-09-26 | $1,809,073.79 | $117,742.37 | $0.02 |
| 2025-09-27 | $1,808,858.40 | $120,377.28 | $0.02 |
| 2025-09-28 | $1,809,168.50 | $116,735.05 | $0.02 |
| 2025-09-29 | $1,811,299.70 | $116,119.75 | $0.02 |
| 2025-09-30 | $1,804,986.31 | $114,888.03 | $0.02 |
| 2025-10-01 | $1,805,652.80 | $115,830.22 | $0.02 |
| 2025-10-02 | $1,812,193.68 | $116,102.48 | $0.02 |
| 2025-10-03 | $1,811,223.60 | $107,306.01 | $0.02 |
| 2025-10-04 | $1,805,748.29 | $95,408.66 | $0.02 |
| 2025-10-05 | $1,802,664.35 | $105,017.08 | $0.02 |
| 2025-10-06 | $1,806,175.42 | $100,252.75 | $0.02 |
| 2025-10-07 | $1,792,096.86 | $112,902.66 | $0.02 |
| 2025-10-08 | $1,777,367.95 | $109,845.92 | $0.02 |
| 2025-10-09 | $1,748,693.28 | $77,999.71 | $0.02 |
| 2025-10-10 | $1,744,237.45 | $15,625.87 | $0.02 |
| 2025-10-11 | $1,725,302.04 | $15,867.02 | $0.02 |
| 2025-10-12 | $1,755,861.98 | $70,735.82 | $0.02 |
| 2025-10-13 | $1,753,591.48 | $71,325.76 | $0.02 |
| 2025-10-14 | $1,714,383.10 | $82,218.77 | $0.02 |
| 2025-10-15 | $1,718,315.69 | $80,610.39 | $0.02 |
| 2025-10-16 | $1,724,471.87 | $94,885.53 | $0.02 |
| 2025-10-17 | $1,653,705.28 | $37,983.06 | $0.01 |
| 2025-10-18 | $1,641,005.23 | $51,589.10 | $0.01 |
| 2025-10-19 | $1,640,751.04 | $75,073.03 | $0.01 |
| 2025-10-20 | $1,673,444.85 | $117,119.93 | $0.01 |
| 2025-10-21 | $1,670,961.99 | $100,368.74 | $0.01 |
| 2025-10-22 | $1,639,299.43 | $35,937.48 | $0.01 |
| 2025-10-23 | $1,640,042.65 | $36,714.78 | $0.01 |
| 2025-10-24 | $1,640,446.49 | $35,139.73 | $0.01 |
| 2025-10-25 | $1,641,620.68 | $34,222.85 | $0.01 |
| 2025-10-26 | $1,641,045.05 | $34,554.35 | $0.01 |
| 2025-10-27 | $1,639,111.32 | $33,106.16 | $0.01 |
| 2025-10-28 | $1,641,601.42 | $35,681.98 | $0.01 |
| 2025-10-29 | $1,667,745.12 | $79,425.50 | $0.01 |
| 2025-10-30 | $1,640,316.77 | $33,376.14 | $0.01 |
| 2025-10-31 | $1,646,416.74 | $55,567.20 | $0.01 |
| 2025-11-01 | $1,655,797.59 | $55,129.90 | $0.01 |
| 2025-11-02 | $1,640,979.55 | $27,891.44 | $0.01 |
| 2025-11-03 | $1,641,062.19 | $29,384.04 | $0.01 |
| 2025-11-04 | $1,658,128.09 | $39,966.45 | $0.01 |
| 2025-11-05 | $1,641,379.97 | $18,797.68 | $0.01 |
| 2025-11-06 | $1,638,867.19 | $30,488.27 | $0.01 |
| 2025-11-07 | $1,654,195.09 | $55,190.43 | $0.01 |
| 2025-11-08 | $1,659,092.15 | $59,228.61 | $0.01 |
| 2025-11-09 | $1,658,237.44 | $58,191.31 | $0.01 |
| 2025-11-10 | $1,658,953.08 | $58,617.75 | $0.01 |
| 2025-11-11 | $1,656,995.86 | $58,426.47 | $0.01 |
| 2025-11-12 | $1,653,794.72 | $56,565.93 | $0.01 |
| 2025-11-13 | $1,665,527.61 | $60,807.30 | $0.01 |
| 2025-11-14 | $1,667,137.46 | $51,305.04 | $0.01 |
| 2025-11-15 | $1,668,901.65 | $45,291.53 | $0.01 |
| 2025-11-16 | $1,658,369.03 | $45,646.07 | $0.01 |
| 2025-11-17 | $1,631,868.95 | $37,950.43 | $0.01 |
| 2025-11-18 | $1,651,250.17 | $37,110.56 | $0.01 |
| 2025-11-19 | $1,658,729.11 | $31,538.49 | $0.01 |
| 2025-11-20 | $1,662,124.87 | $29,866.47 | $0.01 |
| 2025-11-21 | $1,652,245.36 | $33,193.29 | $0.01 |
| 2025-11-22 | $1,638,061.61 | $48,458.98 | $0.01 |
| 2025-11-23 | $1,640,356.68 | $59,193.22 | $0.01 |
| 2025-11-24 | $1,636,940.28 | $73,424.32 | $0.01 |
| 2025-11-25 | $1,615,666.65 | $84,396.19 | $0.01 |
| 2025-11-26 | $1,602,498.78 | $76,203.28 | $0.01 |
| 2025-11-27 | $1,605,108.56 | $57,555.93 | $0.01 |
| 2025-11-28 | $1,611,228.64 | $83,259.36 | $0.01 |
| 2025-11-29 | $1,634,493.78 | $84,711.29 | $0.01 |
| 2025-11-30 | $1,626,153.86 | $73,005.77 | $0.01 |
| 2025-12-01 | $1,646,050.55 | $38,163.01 | $0.01 |
| 2025-12-02 | $1,640,639.08 | $16,274.92 | $0.01 |
| 2025-12-03 | $1,626,155.37 | $29,495.50 | $0.01 |
| 2025-12-04 | $1,585,332.70 | $27,624.44 | $0.01 |
| 2025-12-05 | $1,571,554.63 | $32,575.03 | $0.01 |
| 2025-12-06 | $1,578,788.03 | $29,548.06 | $0.01 |
| 2025-12-07 | $1,579,683.80 | $26,642.90 | $0.01 |
| 2025-12-08 | $1,581,557.08 | $26,189.08 | $0.01 |
| 2025-12-09 | $1,588,628.08 | $25,130.25 | $0.01 |
| 2025-12-10 | $1,581,165.86 | $24,588.10 | $0.01 |
| 2025-12-11 | $1,583,213.03 | $25,110.94 | $0.01 |
| 2025-12-12 | $1,588,609.75 | $25,487.92 | $0.01 |
| 2025-12-13 | $1,583,906.18 | $29,375.63 | $0.01 |
| 2025-12-14 | $1,591,085.97 | $26,479.80 | $0.01 |
| 2025-12-15 | $1,587,414.26 | $26,928.67 | $0.01 |
| 2025-12-16 | $1,587,571.02 | $26,627.66 | $0.01 |
| 2025-12-17 | $1,588,198.71 | $28,993.67 | $0.01 |
| 2025-12-18 | $1,587,323.15 | $27,062.55 | $0.01 |
| 2025-12-19 | $1,584,574.17 | $27,369.00 | $0.01 |
| 2025-12-20 | $1,584,765.32 | $26,408.23 | $0.01 |
| 2025-12-21 | $1,576,492.78 | $24,818.05 | $0.01 |
| 2025-12-22 | $1,549,072.95 | $34,046.27 | $0.01 |
| 2025-12-23 | $1,532,072.51 | $30,560.80 | $0.01 |
| 2025-12-24 | $1,520,219.10 | $33,016.09 | $0.01 |
| 2025-12-25 | $1,525,106.10 | $35,420.01 | $0.01 |
| 2025-12-26 | $1,518,617.46 | $26,545.04 | $0.01 |
| 2025-12-27 | $1,520,446.40 | $24,360.00 | $0.01 |
| 2025-12-28 | $1,515,746.20 | $27,926.70 | $0.01 |
| 2025-12-29 | $1,516,164.12 | $30,395.50 | $0.01 |
| 2025-12-30 | $1,506,937.63 | $29,461.79 | $0.01 |
| 2025-12-31 | $1,509,140.75 | $27,168.38 | $0.01 |
| 2026-01-01 | $1,517,704.64 | $26,456.77 | $0.01 |
| 2026-01-02 | $1,502,424.67 | $20,970.98 | $0.01 |
| 2026-01-03 | $1,487,718.78 | $19,004.71 | $0.01 |
| 2026-01-04 | $1,509,033.71 | $27,284.18 | $0.01 |
| 2026-01-05 | $1,493,722.53 | $24,436.89 | $0.01 |
| 2026-01-06 | $1,475,714.37 | $20,899.55 | $0.01 |
| 2026-01-07 | $1,511,445.94 | $18,176.54 | $0.01 |
| 2026-01-08 | $1,496,842.83 | $18,461.96 | $0.01 |
| 2026-01-09 | $1,480,713.61 | $23,881.21 | $0.01 |
| 2026-01-10 | $1,482,818.68 | $40,196.76 | $0.01 |
| 2026-01-11 | $1,492,889.72 | $41,375.63 | $0.01 |
| 2026-01-12 | $1,495,019.40 | $38,106.98 | $0.01 |
| 2026-01-13 | $1,500,643.10 | $38,761.27 | $0.01 |
| 2026-01-14 | $1,501,441.44 | $25,114.34 | $0.01 |
| 2026-01-15 | $1,503,451.38 | $26,851.00 | $0.01 |
| 2026-01-16 | $1,500,957.17 | $37,579.97 | $0.01 |
| 2026-01-17 | $1,497,910.30 | $36,461.83 | $0.01 |
| 2026-01-18 | $1,492,269.38 | $39,335.09 | $0.01 |
| 2026-01-19 | $1,499,481.77 | $38,683.94 | $0.01 |
| 2026-01-20 | $1,492,828.93 | $38,574.50 | $0.01 |
| 2026-01-21 | $1,500,618.16 | $39,708.82 | $0.01 |
| 2026-01-22 | $1,502,719.61 | $50,022.09 | $0.01 |
| 2026-01-23 | $1,498,630.80 | $46,810.33 | $0.01 |
| 2026-01-24 | $1,494,004.34 | $46,308.87 | $0.01 |
| 2026-01-25 | $1,457,791.81 | $71,543.90 | $0.01 |
| 2026-01-26 | $1,436,182.80 | $113,090.89 | $0.01 |
| 2026-01-27 | $1,446,646.32 | $32,594.76 | $0.01 |
| 2026-01-28 | $1,435,570.78 | $34,865.17 | $0.01 |
| 2026-01-29 | $1,422,457.08 | $50,523.00 | $0.01 |
| 2026-01-30 | $1,417,241.91 | $43,657.41 | $0.01 |
| 2026-01-31 | $1,406,006.31 | $30,365.49 | $0.01 |
| 2026-02-01 | $1,395,131.96 | $72,596.48 | $0.01 |
| 2026-02-02 | $1,389,580.94 | $125,782.84 | $0.01 |
| 2026-02-03 | $1,382,505.59 | $165,284.71 | $0.01 |
| 2026-02-04 | $1,377,357.39 | $163,141.42 | $0.01 |
| 2026-02-05 | $1,373,145.34 | $168,049.09 | $0.01 |
| 2026-02-06 | $1,380,767.88 | $155,143.38 | $0.01 |
| 2026-02-07 | $1,381,732.13 | $157,042.10 | $0.01 |
| 2026-02-08 | $1,376,999.27 | $148,909.20 | $0.01 |
| 2026-02-09 | $1,409,020.55 | $157,520.55 | $0.01 |
| 2026-02-10 | $1,431,424.19 | $152,321.00 | $0.01 |
| 2026-02-11 | $1,445,088.37 | $141,439.17 | $0.01 |
| 2026-02-12 | $1,447,532.83 | $140,510.63 | $0.01 |
| 2026-02-13 | $1,433,532.10 | $136,443.81 | $0.01 |
| 2026-02-14 | $1,425,395.47 | $94,345.06 | $0.01 |
| 2026-02-15 | $1,428,035.40 | $103,585.84 | $0.01 |
| 2026-02-16 | $1,425,071.46 | $110,236.02 | $0.01 |
| 2026-02-17 | $1,427,432.48 | $165,416.41 | $0.01 |
| 2026-02-18 | $1,423,141.64 | $116,434.21 | $0.01 |
| 2026-02-19 | $1,431,717.19 | $176,021.13 | $0.01 |
| 2026-02-20 | $1,408,891.81 | $155,577.03 | $0.01 |
| 2026-02-21 | $1,398,571.32 | $97,022.44 | $0.01 |
| 2026-02-22 | $1,391,559.09 | $130,681.48 | $0.01 |
| 2026-02-23 | $1,393,680.44 | $93,961.58 | $0.01 |
| 2026-02-24 | $1,397,943.11 | $144,290.38 | $0.01 |
| 2026-02-25 | $1,396,443.51 | $76,962.75 | $0.01 |
| 2026-02-26 | $1,390,898.50 | $129,460.88 | $0.01 |
| 2026-02-27 | $1,382,715.14 | $147,460.97 | $0.01 |
| 2026-02-28 | $1,374,569.59 | $134,599.67 | $0.01 |
| 2026-03-01 | $1,384,606.49 | $137,346.19 | $0.01 |
| 2026-03-02 | $1,377,909.93 | $133,507.91 | $0.01 |
| 2026-03-03 | $1,383,108.68 | $155,563.06 | $0.01 |
| 2026-03-04 | $1,383,505.41 | $154,441.79 | $0.01 |
| 2026-03-05 | $1,374,072.76 | $147,616.96 | $0.01 |
| 2026-03-06 | $1,366,144.68 | $134,113.11 | $0.01 |
| 2026-03-07 | $1,382,257.98 | $91,929.80 | $0.01 |
| 2026-03-08 | $1,373,714.16 | $138,296.55 | $0.01 |
| 2026-03-09 | $1,370,017.35 | $129,288.72 | $0.01 |
| 2026-03-10 | $1,352,820.08 | $113,287.20 | $0.01 |
| 2026-03-11 | $1,342,766.12 | $39,257.32 | $0.01 |
| 2026-03-12 | $1,330,001.39 | $45,010.06 | $0.01 |
| 2026-03-13 | $1,338,506.89 | $43,257.93 | $0.01 |
| 2026-03-14 | $1,331,952.96 | $43,192.52 | $0.01 |
| 2026-03-15 | $1,331,014.29 | $35,856.39 | $0.01 |
| 2026-03-16 | $1,335,873.03 | $24,493.70 | $0.01 |
| 2026-03-17 | $1,329,768.22 | $58,143.06 | $0.01 |
| 2026-03-18 | $1,323,158.88 | $54,016.53 | $0.01 |
| 2026-03-19 | $1,324,134.18 | $34,457.79 | $0.01 |
| 2026-03-20 | $1,290,685.23 | $46,675.98 | $0.01 |
| 2026-03-21 | $1,296,291.02 | $51,836.26 | $0.01 |
| 2026-03-22 | $1,287,803.08 | $47,061.13 | $0.01 |
| 2026-03-23 | $1,291,598.95 | $46,217.96 | $0.01 |
| 2026-03-24 | $1,295,037.74 | $38,069.23 | $0.01 |
| 2026-03-25 | $1,309,953.39 | $64,176.84 | $0.01 |
| 2026-03-26 | $1,314,198.31 | $127,282.20 | $0.01 |
| 2026-03-27 | $1,308,388.99 | $129,608.93 | $0.01 |
| 2026-03-28 | $1,305,730.78 | $128,908.95 | $0.01 |
| 2026-03-29 | $1,311,224.52 | $131,570.83 | $0.01 |
| 2026-03-30 | $1,304,032.14 | $135,348.85 | $0.01 |
| 2026-03-31 | $1,309,269.23 | $132,976.05 | $0.01 |
| 2026-04-01 | $1,304,940.71 | $127,612.48 | $0.01 |
| 2026-04-02 | $1,296,925.08 | $66,981.72 | $0.01 |
| 2026-04-03 | $1,303,639.09 | $96,888.41 | $0.01 |
| 2026-04-04 | $1,299,240.21 | $94,565.97 | $0.01 |
| 2026-04-05 | $1,277,048.40 | $49,129.13 | $0.01 |
| 2026-04-06 | $1,294,728.66 | $91,848.60 | $0.01 |
| 2026-04-07 | $1,269,831.40 | $48,482.89 | $0.01 |
| 2026-04-08 | $1,303,540.10 | $98,279.49 | $0.01 |
| 2026-04-09 | $1,299,761.75 | $94,301.53 | $0.01 |
| 2026-04-10 | $1,293,479.92 | $116,181.14 | $0.01 |
| 2026-04-11 | $1,274,267.23 | $60,866.54 | $0.01 |
| 2026-04-12 | $1,285,060.11 | $63,378.22 | $0.01 |
| 2026-04-13 | $1,281,134.82 | $64,595.80 | $0.01 |
| 2026-04-14 | $1,286,953.05 | $85,033.42 | $0.01 |
| 2026-04-15 | $1,286,411.43 | $63,649.96 | $0.01 |
| 2026-04-16 | $1,297,122.35 | $87,577.19 | $0.01 |
| 2026-04-17 | $1,288,594.08 | $94,448.81 | $0.01 |
| 2026-04-18 | $1,283,640.79 | $87,179.43 | $0.01 |
| 2026-04-19 | $1,293,940.87 | $102,048.48 | $0.01 |
| 2026-04-20 | $1,292,444.60 | $99,296.68 | $0.01 |
| 2026-04-21 | $1,286,120.42 | $87,337.39 | $0.01 |
| 2026-04-22 | $1,285,056.70 | $91,323.99 | $0.01 |
| 2026-04-23 | $1,288,030.51 | $89,106.34 | $0.01 |
| 2026-04-24 | $1,283,492.69 | $77,531.52 | $0.01 |
| 2026-04-25 | $1,286,381.82 | $83,032.11 | $0.01 |
| 2026-04-26 | $1,272,723.37 | $96,876.78 | $0.01 |
| 2026-04-27 | $1,268,230.33 | $108,703.71 | $0.01 |
| 2026-04-28 | $1,269,094.43 | $106,569.54 | $0.01 |
| 2026-04-29 | $1,274,180.88 | $110,798.05 | $0.01 |
| 2026-04-30 | $1,276,804.37 | $103,956.38 | $0.01 |
| 2026-05-01 | $1,277,236.44 | $107,274.31 | $0.01 |
| 2026-05-02 | $1,273,848.79 | $108,223.98 | $0.01 |
| 2026-05-03 | $1,269,374.81 | $122,155.82 | $0.01 |
| 2026-05-04 | $1,264,691.97 | $130,793.97 | $0.01 |
| 2026-05-05 | $1,267,311.23 | $129,985.06 | $0.01 |
| 2026-05-06 | $1,273,543.84 | $132,818.94 | $0.01 |
| 2026-05-07 | $1,271,181.47 | $132,481.22 | $0.01 |
| 2026-05-08 | $1,271,777.96 | $131,556.21 | $0.01 |
| 2026-05-09 | $1,275,548.36 | $128,680.70 | $0.01 |
| 2026-05-10 | $1,276,578.74 | $126,639.70 | $0.01 |
| 2026-05-11 | $1,276,174.52 | $117,825.92 | $0.01 |
| 2026-05-12 | $1,269,413.49 | $125,828.92 | $0.01 |
| 2026-05-13 | $1,289,535.30 | $130,942.99 | $0.01 |
| 2026-05-14 | $1,279,469.45 | $126,964.15 | $0.01 |
| 2026-05-15 | $1,280,157.04 | $116,951.35 | $0.01 |
| 2026-05-16 | $1,279,486.34 | $113,124.72 | $0.01 |
| 2026-05-17 | $1,276,810.61 | $117,215.05 | $0.01 |
| 2026-05-18 | $1,276,624.12 | $118,734.38 | $0.01 |
| 2026-05-19 | $1,276,388.23 | $116,309.81 | $0.01 |
| 2026-05-20 | $1,278,506.50 | $97,962.43 | $0.01 |
| 2026-05-21 | $1,276,057.68 | $99,061.54 | $0.01 |
| 2026-05-22 | $1,274,105.81 | $87,883.95 | $0.01 |
| 2026-05-23 | $1,271,707.96 | $87,976.05 | $0.01 |
| 2026-05-24 | $1,272,782.87 | $73,557.95 | $0.01 |
| 2026-05-25 | $1,273,999.25 | $81,552.91 | $0.01 |
| 2026-05-26 | $1,273,100.14 | $83,225.97 | $0.01 |
| 2026-05-27 | $1,273,236.17 | $86,063.68 | $0.01 |
| 2026-05-28 | $1,270,511.36 | $81,512.19 | $0.01 |
| 2026-05-29 | $1,273,205.76 | $69,470.03 | $0.01 |
| 2026-05-30 | $1,273,096.20 | $94,212.90 | $0.01 |
| 2026-05-31 | $1,272,098.16 | $82,668.10 | $0.01 |
| 2026-06-01 | $1,271,481.08 | $88,909.08 | $0.01 |
| 2026-06-02 | $1,275,258.24 | $117,612.44 | $0.01 |
| 2026-06-03 | $1,273,910.47 | $117,902.55 | $0.01 |
| 2026-06-04 | $1,276,354.41 | $121,357.26 | $0.01 |
| 2026-06-05 | $1,271,925.54 | $110,385.33 | $0.01 |
| 2026-06-06 | $1,269,857.13 | $103,388.75 | $0.01 |
| 2026-06-07 | $1,272,291.18 | $93,533.57 | $0.01 |
| 2026-06-08 | $1,266,530.33 | $92,601.13 | $0.01 |
| 2026-06-09 | $1,268,846.61 | $86,610.54 | $0.01 |
| 2026-06-10 | $1,265,326.80 | $103,838.40 | $0.01 |
| 2026-06-11 | $1,268,226.50 | $100,761.50 | $0.01 |
| 2026-06-12 | $1,272,258.50 | $122,094.61 | $0.01 |
| 2026-06-13 | $1,273,830.76 | $132,734.22 | $0.01 |
| 2026-06-14 | $1,275,863.47 | $118,753.51 | $0.01 |
| 2026-06-15 | $1,276,733.34 | $120,805.84 | $0.01 |
| 2026-06-16 | $1,269,154.83 | $129,771.37 | $0.01 |
| 2026-06-17 | $1,276,233.54 | $115,394.91 | $0.01 |
| 2026-06-18 | $1,277,866.85 | $94,958.43 | $0.01 |
| 2026-06-19 | $1,277,669.78 | $139,342.08 | $0.01 |
| 2026-06-20 | $1,269,726.20 | $122,358.17 | $0.01 |
| 2026-06-21 | $1,268,477.29 | $121,215.10 | $0.01 |
| 2026-06-22 | $1,263,779.35 | $134,255.45 | $0.01 |
| 2026-06-23 | $1,267,324.06 | $137,631.04 | $0.01 |
| 2026-06-24 | $1,266,384.93 | $140,285.68 | $0.01 |
| 2026-06-25 | $1,262,860.10 | $129,838.32 | $0.01 |
| 2026-06-26 | $1,273,603.76 | $123,196.24 | $0.01 |
| 2026-06-27 | $1,274,153.34 | $139,967.75 | $0.01 |
| 2026-06-28 | $1,274,095.53 | $138,978.57 | $0.01 |
| 2026-06-29 | $1,255,406.41 | $125,376.42 | $0.01 |
| 2026-06-30 | $1,255,676.98 | $124,880.18 | $0.01 |
| 2026-07-01 | $1,253,269.26 | $110,780.11 | $0.01 |
| 2026-07-02 | $1,269,563.76 | $122,921.56 | $0.01 |
| 2026-07-03 | $1,253,724.92 | $115,989.38 | $0.01 |
| 2026-07-04 | $1,255,814.54 | $84,730.71 | $0.01 |
| 2026-07-05 | $1,267,596.03 | $51,845.56 | $0.01 |
| 2026-07-06 | $1,250,840.90 | $115,149.08 | $0.01 |
| 2026-07-07 | $1,253,443.84 | $130,262.73 | $0.01 |
| 2026-07-08 | $1,249,642.30 | $125,596.92 | $0.01 |
| 2026-07-09 | $1,261,912.67 | $132,465.70 | $0.01 |
| 2026-07-10 | $1,247,471.32 | $121,420.44 | $0.01 |
| 2026-07-11 | $1,256,592.75 | $128,775.32 | $0.01 |
| 2026-07-12 | $1,257,538.85 | $124,402.69 | $0.01 |
| 2026-07-13 | $1,241,426.34 | $126,694.46 | $0.01 |
| 2026-07-14 | $1,244,072.95 | $126,635.22 | $0.01 |
| 2026-07-15 | $1,257,023.21 | $129,391.97 | $0.01 |
| 2026-07-16 | $1,261,198.12 | $127,591.04 | $0.01 |
| 2026-07-17 | $1,253,636.12 | $132,043.66 | $0.01 |
| 2026-07-18 | $1,242,882.62 | $127,668.25 | $0.01 |
| 2026-07-19 | $1,261,535.92 | $128,345.38 | $0.01 |
| 2026-07-20 | $1,255,193.46 | $126,596.00 | $0.01 |
| 2026-07-21 | $1,246,643.44 | $125,961.60 | $0.01 |
| 2026-07-22 | $1,246,425.54 | $164,938.02 | $0.01 |
| 2026-07-23 | $1,255,589.13 | $140,582.50 | $0.01 |
| 2026-07-24 | $1,260,173.45 | $127,953.62 | $0.01 |
| 2026-07-25 | $1,261,279.40 | $129,150.01 | $0.01 |
| 2026-07-26 | $1,251,535.86 | $126,119.05 | $0.01 |
| 2026-07-27 | $1,248,123.03 | $150,213.16 | $0.01 |
| 2026-07-28 | $1,247,720.97 | $126,310.09 | $0.01 |
| 2026-07-29 | $1,256,430.56 | $128,067.47 | $0.01 |
| 2026-07-30 | $1,253,245.22 | $129,322.66 | $0.01 |
| 2026-07-31 | $1,250,757.37 | $124,423.63 | $0.01 |
| 2026-08-01 | $1,267,601.69 | $130,542.80 | $0.01 |
| 2026-08-02 | $1,268,929.39 | $100,249.90 | $0.01 |
| 2026-08-03 | $1,244,679.36 | $92,905.25 | $0.01 |
| 2026-08-04 | $1,257,254.51 | $107,805.87 | $0.01 |
| 2026-08-05 | $1,262,059.24 | $131,774.07 | $0.01 |
| 2026-08-06 | $1,256,569.72 | $131,773.79 | $0.01 |
| 2026-08-07 | $1,262,462.67 | $136,907.15 | $0.01 |
| 2026-08-08 | $1,254,751.85 | $139,303.74 | $0.01 |
| 2026-08-09 | $1,256,228.92 | $129,993.53 | $0.01 |
| 2026-08-10 | $1,271,725.08 | $131,293.91 | $0.01 |
| 2026-08-11 | $1,253,965.33 | $137,843.72 | $0.01 |
| 2026-08-12 | $1,249,673.46 | $127,763.48 | $0.01 |
| 2026-08-13 | $1,253,454.12 | $136,075.67 | $0.01 |
| 2026-08-14 | $1,240,813.51 | $131,468.67 | $0.01 |
| 2026-08-15 | $1,244,266.49 | $134,877.85 | $0.01 |
| 2026-08-16 | $1,302,792.80 | $107,896.49 | $0.01 |
| 2026-08-17 | $1,481,703.47 | $145,335.34 | $0.01 |
| 2026-08-18 | $1,366,335.54 | $58,601.60 | $0.01 |
| 2026-08-19 | $1,597,786.26 | $108,053.19 | $0.01 |
| 2026-08-20 | $1,581,285.63 | $115,768.87 | $0.01 |
| 2026-08-21 | $1,552,773.38 | $123,771.24 | $0.01 |
| 2026-08-22 | $1,562,828.40 | $112,503.04 | $0.01 |
| 2026-08-23 | $1,855,657.60 | $127,789.97 | $0.02 |
| 2026-08-24 | $1,800,135.75 | $92,248.86 | $0.02 |
| 2026-08-25 | $2,236,189.06 | $117,788.28 | $0.02 |
| 2026-08-26 | $1,431,755.75 | $34,637.97 | $0.01 |
| 2026-08-27 | $1,388,420.46 | $15,823.96 | $0.01 |
| 2026-08-28 | $1,394,258.47 | $24,610.66 | $0.01 |
| 2026-08-29 | $1,380,462.91 | $35,069.26 | $0.01 |
| 2026-08-30 | $1,392,368.79 | $25,659.88 | $0.01 |
| 2026-08-31 | $1,377,674.42 | $33,016.37 | $0.01 |
| 2026-09-01 | $1,379,422.64 | $35,373.98 | $0.01 |
| 2026-09-02 | $1,387,117.76 | $34,473.83 | $0.01 |
| 2026-09-03 | $1,384,496.71 | $31,565.22 | $0.01 |
| 2026-09-04 | $1,377,051.73 | $34,332.82 | $0.01 |
| 2026-09-05 | $1,372,974.84 | $31,638.80 | $0.01 |
| 2026-09-06 | $1,501,874.09 | $37,810.84 | $0.01 |
| 2026-09-07 | $2,174,301.64 | $58,501.68 | $0.02 |
| 2026-09-07 | $2,163,251.26 | $58,267.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
