Acurast ACU #705
$0.0758 0.31% (1d)
Market Overview
Acurast current market price is $0.0758 with a 24 hour trading volume of $1,569.17K. The total available supply of Acurast is 1.02B ACU. It has secured Rank 705 in the cryptocurrency market with a marketcap of $24.93M. The ACU price is 0.04% down in the last one hour.
The high price of the Acurast is $0.0811 and low price is $0.0751 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acurast Rank
705
Acurast Price
$0.0758
Market Cap
$24.93M 0.57%
Fully Diluted Valuation
$77.50M
Trading Volume(24h)
$1,569.17K
Circulating Supply
329.18M ACU
Total Supply
1.02B ACU
Max Supply
(Not Available)
High(24h)
$0.0811
Low(24h)
$0.0751
All-time High
$0.316 76.01%
23 Jan 2026
All-time Low
$0.0651 16.4%
06 Jun 2026
Cryptocurrency Acurast Calculator
Want to convert more cryptocurrencies?
Acurast Historical Data Chart
1h
0.04%
24h
0.31%
7d
1.03%
14d
5.3%
30d
10.66%
60d
12.75%
200d
0%
1y
0%
Acurast Historical Data
Historical data of Acurast past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-21 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-22 | $27,890,487.49 | $32,392,030.60 | $0.13 |
| 2026-01-23 | $28,776,494.52 | $27,937,930.36 | $0.13 |
| 2026-01-24 | $62,210,376.76 | $66,567,972.77 | $0.29 |
| 2026-01-25 | $41,495,230.45 | $45,601,611.65 | $0.19 |
| 2026-01-26 | $37,657,565.11 | $19,628,377.87 | $0.17 |
| 2026-01-27 | $57,023,196.70 | $50,075,966.43 | $0.26 |
| 2026-01-28 | $45,396,107.94 | $18,928,354.68 | $0.21 |
| 2026-01-29 | $46,845,970.18 | $17,838,338.53 | $0.22 |
| 2026-01-30 | $45,552,235.99 | $17,435,537.00 | $0.21 |
| 2026-01-31 | $41,805,330.07 | $21,813,447.31 | $0.19 |
| 2026-02-01 | $41,062,607.38 | $16,409,181.40 | $0.19 |
| 2026-02-02 | $37,585,857.00 | $14,465,609.59 | $0.17 |
| 2026-02-03 | $37,007,179.61 | $12,096,461.63 | $0.17 |
| 2026-02-04 | $34,902,061.54 | $12,735,157.07 | $0.16 |
| 2026-02-05 | $35,553,214.03 | $10,529,861.59 | $0.16 |
| 2026-02-06 | $31,989,996.70 | $7,603,669.50 | $0.14 |
| 2026-02-07 | $27,341,555.41 | $7,932,334.46 | $0.12 |
| 2026-02-08 | $23,872,085.49 | $9,352,088.20 | $0.11 |
| 2026-02-09 | $22,230,944.96 | $6,646,270.61 | $0.10 |
| 2026-02-10 | $25,053,737.08 | $11,222,680.63 | $0.11 |
| 2026-02-11 | $24,902,945.40 | $5,800,728.61 | $0.11 |
| 2026-02-12 | $27,768,183.27 | $9,260,824.37 | $0.12 |
| 2026-02-13 | $28,682,054.12 | $7,992,869.70 | $0.13 |
| 2026-02-14 | $27,355,038.58 | $6,052,579.28 | $0.12 |
| 2026-02-15 | $25,123,215.41 | $3,267,909.23 | $0.11 |
| 2026-02-16 | $24,308,212.56 | $4,653,956.09 | $0.11 |
| 2026-02-17 | $25,696,561.81 | $3,826,957.70 | $0.11 |
| 2026-02-18 | $24,357,784.13 | $2,381,873.91 | $0.11 |
| 2026-02-19 | $22,311,067.25 | $2,650,089.55 | $0.10 |
| 2026-02-20 | $24,258,927.29 | $2,465,545.45 | $0.11 |
| 2026-02-21 | $25,364,966.81 | $3,892,797.09 | $0.11 |
| 2026-02-22 | $25,309,765.33 | $5,329,060.18 | $0.11 |
| 2026-02-23 | $24,024,105.99 | $5,484,044.71 | $0.11 |
| 2026-02-24 | $23,481,605.53 | $2,473,843.58 | $0.10 |
| 2026-02-25 | $24,494,062.19 | $2,958,028.94 | $0.11 |
| 2026-02-26 | $25,732,466.64 | $3,488,666.13 | $0.11 |
| 2026-02-27 | $24,587,883.73 | $2,250,895.87 | $0.11 |
| 2026-02-28 | $27,793,629.89 | $3,934,843.12 | $0.12 |
| 2026-03-01 | $23,861,738.97 | $3,336,158.92 | $0.10 |
| 2026-03-02 | $23,088,847.22 | $2,321,729.78 | $0.10 |
| 2026-03-03 | $23,800,057.87 | $2,454,186.13 | $0.10 |
| 2026-03-04 | $22,790,973.96 | $2,602,963.22 | $0.10 |
| 2026-03-05 | $23,114,602.73 | $2,756,320.12 | $0.10 |
| 2026-03-06 | $23,310,972.88 | $2,175,505.18 | $0.10 |
| 2026-03-07 | $23,948,545.14 | $3,228,469.31 | $0.10 |
| 2026-03-08 | $23,129,568.63 | $1,829,562.04 | $0.10 |
| 2026-03-09 | $22,860,654.17 | $1,558,369.61 | $0.10 |
| 2026-03-10 | $23,008,928.15 | $1,944,411.85 | $0.10 |
| 2026-03-11 | $24,368,846.49 | $2,268,958.55 | $0.11 |
| 2026-03-12 | $22,146,798.93 | $1,884,470.16 | $0.10 |
| 2026-03-13 | $21,602,926.28 | $1,379,362.22 | $0.09 |
| 2026-03-14 | $21,890,381.65 | $1,739,624.81 | $0.09 |
| 2026-03-15 | $22,130,927.26 | $1,528,125.29 | $0.10 |
| 2026-03-16 | $22,045,841.62 | $1,424,435.33 | $0.09 |
| 2026-03-17 | $23,313,428.86 | $1,770,370.30 | $0.10 |
| 2026-03-18 | $22,942,082.06 | $3,912,625.04 | $0.10 |
| 2026-03-19 | $22,165,804.96 | $3,044,874.50 | $0.09 |
| 2026-03-20 | $20,573,938.34 | $2,764,702.13 | $0.09 |
| 2026-03-21 | $19,478,205.56 | $2,422,758.78 | $0.08 |
| 2026-03-22 | $20,616,260.78 | $3,274,418.14 | $0.09 |
| 2026-03-23 | $19,550,042.95 | $2,462,491.36 | $0.08 |
| 2026-03-24 | $20,477,077.88 | $2,182,957.84 | $0.09 |
| 2026-03-25 | $21,411,278.26 | $2,530,489.08 | $0.09 |
| 2026-03-26 | $21,238,141.99 | $2,274,908.67 | $0.09 |
| 2026-03-27 | $20,453,021.06 | $2,092,237.61 | $0.09 |
| 2026-03-28 | $20,971,370.73 | $2,330,498.29 | $0.09 |
| 2026-03-29 | $20,500,840.84 | $3,175,225.58 | $0.09 |
| 2026-03-30 | $21,152,176.36 | $2,221,415.49 | $0.09 |
| 2026-03-31 | $20,814,819.85 | $2,427,171.54 | $0.09 |
| 2026-04-01 | $20,721,466.83 | $2,511,722.82 | $0.09 |
| 2026-04-02 | $21,188,634.21 | $2,618,141.58 | $0.09 |
| 2026-04-03 | $20,381,839.15 | $2,646,185.21 | $0.09 |
| 2026-04-04 | $19,516,539.26 | $2,778,466.60 | $0.08 |
| 2026-04-05 | $19,011,814.20 | $2,849,721.55 | $0.08 |
| 2026-04-06 | $18,804,006.98 | $2,705,667.31 | $0.08 |
| 2026-04-07 | $18,814,469.42 | $2,951,519.00 | $0.08 |
| 2026-04-08 | $19,544,892.75 | $2,716,695.66 | $0.08 |
| 2026-04-09 | $19,016,230.40 | $2,371,596.86 | $0.08 |
| 2026-04-10 | $20,040,811.31 | $3,672,186.29 | $0.08 |
| 2026-04-11 | $20,487,992.73 | $2,675,090.13 | $0.08 |
| 2026-04-12 | $19,853,043.36 | $2,224,963.13 | $0.08 |
| 2026-04-13 | $22,121,391.69 | $3,237,435.66 | $0.09 |
| 2026-04-14 | $21,241,443.46 | $6,779,455.28 | $0.09 |
| 2026-04-15 | $22,514,954.50 | $6,755,630.69 | $0.09 |
| 2026-04-16 | $21,194,878.75 | $3,703,122.30 | $0.09 |
| 2026-04-17 | $21,890,438.09 | $4,515,265.22 | $0.09 |
| 2026-04-18 | $23,303,488.41 | $4,069,311.37 | $0.10 |
| 2026-04-19 | $21,396,818.61 | $3,406,052.72 | $0.09 |
| 2026-04-20 | $21,233,929.40 | $2,835,855.16 | $0.09 |
| 2026-04-21 | $22,054,867.45 | $2,515,390.54 | $0.09 |
| 2026-04-22 | $25,048,216.45 | $4,903,499.37 | $0.10 |
| 2026-04-23 | $23,778,465.60 | $7,586,388.58 | $0.10 |
| 2026-04-24 | $24,288,433.43 | $5,263,877.33 | $0.10 |
| 2026-04-25 | $23,955,120.32 | $4,261,422.93 | $0.10 |
| 2026-04-26 | $23,365,583.98 | $2,975,029.82 | $0.09 |
| 2026-04-27 | $23,902,942.55 | $2,769,763.89 | $0.10 |
| 2026-04-28 | $23,378,748.59 | $3,552,456.60 | $0.09 |
| 2026-04-29 | $22,874,505.97 | $2,778,204.99 | $0.09 |
| 2026-04-30 | $22,316,693.69 | $2,784,093.31 | $0.09 |
| 2026-05-01 | $23,839,322.06 | $3,759,595.47 | $0.09 |
| 2026-05-02 | $23,705,918.58 | $3,666,314.80 | $0.09 |
| 2026-05-03 | $23,487,174.02 | $2,865,598.54 | $0.09 |
| 2026-05-04 | $24,940,494.84 | $4,170,388.44 | $0.10 |
| 2026-05-05 | $27,675,856.77 | $6,893,416.01 | $0.11 |
| 2026-05-06 | $29,515,068.55 | $5,575,884.52 | $0.11 |
| 2026-05-07 | $31,096,494.36 | $6,214,322.43 | $0.12 |
| 2026-05-08 | $28,620,027.38 | $9,826,337.94 | $0.11 |
| 2026-05-09 | $28,159,708.28 | $5,575,760.30 | $0.11 |
| 2026-05-10 | $27,930,082.85 | $3,125,909.04 | $0.11 |
| 2026-05-11 | $29,176,990.49 | $3,739,702.77 | $0.11 |
| 2026-05-12 | $28,953,557.99 | $4,161,734.99 | $0.11 |
| 2026-05-13 | $27,656,542.28 | $3,461,717.05 | $0.10 |
| 2026-05-14 | $28,070,893.60 | $4,119,080.18 | $0.11 |
| 2026-05-15 | $26,792,319.31 | $5,404,835.43 | $0.10 |
| 2026-05-16 | $25,442,462.06 | $3,208,782.29 | $0.09 |
| 2026-05-17 | $23,834,593.05 | $2,999,525.66 | $0.09 |
| 2026-05-18 | $22,766,918.85 | $2,554,778.77 | $0.08 |
| 2026-05-19 | $23,495,532.00 | $2,682,397.75 | $0.09 |
| 2026-05-20 | $22,471,226.87 | $2,320,247.19 | $0.08 |
| 2026-05-21 | $23,273,957.51 | $2,863,282.81 | $0.09 |
| 2026-05-22 | $23,588,542.22 | $2,439,940.55 | $0.09 |
| 2026-05-23 | $22,359,281.50 | $2,350,626.79 | $0.08 |
| 2026-05-24 | $23,089,628.83 | $2,279,260.82 | $0.08 |
| 2026-05-25 | $22,583,841.95 | $2,965,935.99 | $0.08 |
| 2026-05-26 | $22,827,235.70 | $2,216,000.13 | $0.08 |
| 2026-05-27 | $21,743,659.24 | $2,233,325.24 | $0.08 |
| 2026-05-28 | $24,029,222.17 | $3,898,728.11 | $0.09 |
| 2026-05-29 | $24,039,817.11 | $3,299,023.63 | $0.09 |
| 2026-05-30 | $23,120,467.80 | $2,620,661.63 | $0.08 |
| 2026-05-31 | $23,012,830.43 | $2,026,513.01 | $0.08 |
| 2026-06-01 | $25,982,772.19 | $3,798,417.35 | $0.09 |
| 2026-06-02 | $26,060,384.76 | $7,451,041.80 | $0.09 |
| 2026-06-03 | $24,181,845.28 | $3,916,366.71 | $0.09 |
| 2026-06-04 | $24,418,611.85 | $3,461,900.27 | $0.09 |
| 2026-06-05 | $24,338,167.64 | $3,546,125.82 | $0.09 |
| 2026-06-06 | $19,267,458.77 | $3,976,472.65 | $0.07 |
| 2026-06-07 | $19,325,397.92 | $3,184,253.09 | $0.07 |
| 2026-06-08 | $21,674,527.10 | $3,795,689.67 | $0.08 |
| 2026-06-09 | $21,890,582.69 | $2,678,864.16 | $0.08 |
| 2026-06-10 | $22,022,286.88 | $2,794,550.09 | $0.08 |
| 2026-06-11 | $21,166,895.12 | $2,605,406.72 | $0.07 |
| 2026-06-12 | $22,575,445.34 | $2,730,993.03 | $0.08 |
| 2026-06-13 | $22,464,243.28 | $2,517,383.55 | $0.08 |
| 2026-06-14 | $24,374,477.00 | $3,001,145.83 | $0.08 |
| 2026-06-15 | $23,951,779.97 | $2,546,938.16 | $0.08 |
| 2026-06-16 | $22,985,780.29 | $2,255,516.73 | $0.08 |
| 2026-06-17 | $22,454,445.20 | $2,161,894.59 | $0.08 |
| 2026-06-18 | $24,881,924.56 | $3,166,355.58 | $0.08 |
| 2026-06-19 | $23,910,943.96 | $2,712,412.23 | $0.08 |
| 2026-06-20 | $24,667,969.13 | $3,206,691.23 | $0.08 |
| 2026-06-21 | $25,460,987.67 | $3,563,974.36 | $0.09 |
| 2026-06-22 | $24,754,676.91 | $2,601,572.30 | $0.08 |
| 2026-06-23 | $24,129,135.89 | $2,368,237.25 | $0.08 |
| 2026-06-24 | $23,330,384.20 | $2,276,249.53 | $0.08 |
| 2026-06-25 | $24,717,258.57 | $3,951,827.68 | $0.08 |
| 2026-06-26 | $26,549,716.25 | $4,080,008.97 | $0.09 |
| 2026-06-27 | $25,766,413.52 | $2,914,494.23 | $0.08 |
| 2026-06-28 | $25,512,472.50 | $2,487,355.19 | $0.08 |
| 2026-06-29 | $24,698,476.86 | $2,358,588.95 | $0.08 |
| 2026-06-30 | $24,995,885.01 | $2,712,210.54 | $0.08 |
| 2026-07-01 | $24,104,449.52 | $2,534,344.22 | $0.08 |
| 2026-07-02 | $24,537,647.07 | $2,796,012.75 | $0.08 |
| 2026-07-03 | $22,734,988.63 | $3,551,669.08 | $0.07 |
| 2026-07-04 | $24,241,666.89 | $3,004,361.78 | $0.08 |
| 2026-07-05 | $24,863,925.48 | $3,447,078.98 | $0.08 |
| 2026-07-06 | $23,937,996.59 | $2,332,331.61 | $0.08 |
| 2026-07-07 | $25,758,869.59 | $3,310,332.89 | $0.08 |
| 2026-07-08 | $24,017,810.89 | $2,362,372.33 | $0.08 |
| 2026-07-09 | $23,572,275.96 | $2,205,784.18 | $0.08 |
| 2026-07-10 | $24,290,557.28 | $2,471,301.49 | $0.08 |
| 2026-07-11 | $23,593,738.60 | $2,254,059.26 | $0.07 |
| 2026-07-12 | $23,406,018.89 | $2,087,246.76 | $0.07 |
| 2026-07-12 | $23,317,386.35 | $2,040,044.24 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
