Aavegotchi GHST #2112
$0.0440 0.13% (1d)
Market Overview
Aavegotchi current market price is $0.0440 with a 24 hour trading volume of $127.27K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 2112 in the cryptocurrency market with a marketcap of $2,322.23K. The GHST price is 0.07% down in the last one hour.
The high price of the Aavegotchi is $0.0443 and low price is $0.0439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aavegotchi Rank
2112
Aavegotchi Price
$0.0440
Market Cap
$2,322.23K 0.13%
Fully Diluted Valuation
$2,322.23K
Trading Volume(24h)
$127.27K
Circulating Supply
51.16M GHST
Total Supply
52.75M GHST
Max Supply
52.75M GHST
High(24h)
$0.0443
Low(24h)
$0.0439
All-time High
$3.63 98.79%
01 Apr 2024
All-time Low
$0.0439 0.32%
02 Aug 2026
Cryptocurrency Aavegotchi Calculator
Want to convert more cryptocurrencies?
Aavegotchi Historical Data Chart
1h
0.07%
24h
0.13%
7d
1.65%
14d
3.81%
30d
23.93%
60d
30.78%
200d
82.84%
1y
89.25%
Aavegotchi Historical Data
Historical data of Aavegotchi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $19,568,826.93 | $3,132,995.01 | $0.38 |
| 2025-07-05 | $18,661,570.46 | $2,956,307.86 | $0.36 |
| 2025-07-06 | $18,449,815.50 | $3,779,095.78 | $0.36 |
| 2025-07-07 | $18,805,247.38 | $3,362,045.17 | $0.37 |
| 2025-07-08 | $18,941,678.01 | $10,672,433.22 | $0.37 |
| 2025-07-09 | $19,556,470.91 | $3,351,334.12 | $0.38 |
| 2025-07-10 | $20,530,610.92 | $4,086,543.96 | $0.40 |
| 2025-07-11 | $22,174,013.43 | $6,686,753.26 | $0.43 |
| 2025-07-12 | $22,719,984.50 | $8,936,969.29 | $0.44 |
| 2025-07-13 | $22,610,397.62 | $5,600,260.70 | $0.44 |
| 2025-07-14 | $23,242,862.46 | $3,355,472.98 | $0.45 |
| 2025-07-15 | $23,163,695.60 | $2,907,579.55 | $0.45 |
| 2025-07-16 | $23,767,336.95 | $5,050,483.91 | $0.46 |
| 2025-07-17 | $26,094,587.11 | $26,949,124.93 | $0.51 |
| 2025-07-18 | $26,058,356.67 | $8,578,724.24 | $0.51 |
| 2025-07-19 | $25,602,501.31 | $5,144,427.94 | $0.50 |
| 2025-07-20 | $25,852,039.10 | $1,738,299.80 | $0.51 |
| 2025-07-21 | $26,915,104.29 | $3,472,546.03 | $0.53 |
| 2025-07-22 | $27,497,721.72 | $6,073,261.68 | $0.54 |
| 2025-07-23 | $27,319,674.18 | $4,910,116.56 | $0.53 |
| 2025-07-24 | $25,301,780.33 | $6,773,464.77 | $0.49 |
| 2025-07-25 | $25,908,725.74 | $14,670,866.30 | $0.51 |
| 2025-07-26 | $25,729,739.03 | $8,713,037.76 | $0.50 |
| 2025-07-27 | $26,043,613.65 | $7,573,354.40 | $0.51 |
| 2025-07-28 | $27,113,557.77 | $5,011,881.06 | $0.53 |
| 2025-07-29 | $25,333,166.19 | $5,814,475.37 | $0.49 |
| 2025-07-30 | $25,046,205.55 | $5,930,772.00 | $0.49 |
| 2025-07-31 | $24,581,579.60 | $3,755,696.16 | $0.48 |
| 2025-08-01 | $22,995,963.40 | $3,723,222.69 | $0.45 |
| 2025-08-02 | $21,573,412.34 | $6,667,069.81 | $0.42 |
| 2025-08-03 | $20,472,015.18 | $5,600,191.55 | $0.40 |
| 2025-08-04 | $21,149,020.65 | $1,955,356.23 | $0.41 |
| 2025-08-05 | $22,269,765.72 | $3,697,517.81 | $0.44 |
| 2025-08-06 | $21,343,368.61 | $4,067,085.75 | $0.42 |
| 2025-08-07 | $20,976,533.75 | $4,782,703.22 | $0.41 |
| 2025-08-08 | $22,519,907.56 | $3,618,109.89 | $0.44 |
| 2025-08-09 | $23,508,331.88 | $9,823,335.63 | $0.46 |
| 2025-08-10 | $25,168,023.04 | $5,604,057.89 | $0.49 |
| 2025-08-11 | $24,356,372.63 | $4,610,276.96 | $0.48 |
| 2025-08-12 | $25,229,257.77 | $21,291,396.43 | $0.49 |
| 2025-08-13 | $26,091,194.13 | $16,497,020.24 | $0.51 |
| 2025-08-14 | $26,438,335.89 | $6,070,101.03 | $0.52 |
| 2025-08-15 | $24,351,561.47 | $5,893,754.39 | $0.48 |
| 2025-08-16 | $24,347,913.83 | $3,633,851.05 | $0.48 |
| 2025-08-17 | $25,413,667.24 | $4,024,948.84 | $0.50 |
| 2025-08-18 | $24,780,719.97 | $2,742,759.48 | $0.48 |
| 2025-08-19 | $23,779,199.66 | $2,610,100.75 | $0.46 |
| 2025-08-20 | $22,678,204.58 | $4,527,073.74 | $0.44 |
| 2025-08-21 | $23,971,161.43 | $2,286,831.57 | $0.47 |
| 2025-08-22 | $22,801,149.30 | $1,828,837.50 | $0.45 |
| 2025-08-23 | $25,315,612.59 | $4,466,785.71 | $0.49 |
| 2025-08-24 | $25,077,912.90 | $2,376,801.75 | $0.49 |
| 2025-08-25 | $24,685,603.32 | $2,365,515.84 | $0.48 |
| 2025-08-26 | $22,214,162.03 | $4,285,251.40 | $0.43 |
| 2025-08-27 | $23,225,546.09 | $5,007,776.41 | $0.45 |
| 2025-08-28 | $23,234,173.02 | $2,357,208.46 | $0.45 |
| 2025-08-29 | $23,955,322.14 | $1,913,729.86 | $0.47 |
| 2025-08-30 | $22,625,121.35 | $3,260,703.94 | $0.44 |
| 2025-08-31 | $22,877,814.58 | $1,788,203.98 | $0.45 |
| 2025-09-01 | $22,385,204.47 | $1,482,163.84 | $0.44 |
| 2025-09-02 | $21,759,555.73 | $2,190,340.59 | $0.43 |
| 2025-09-03 | $22,432,394.10 | $2,384,388.43 | $0.44 |
| 2025-09-04 | $22,580,665.01 | $1,654,299.71 | $0.44 |
| 2025-09-05 | $21,844,574.91 | $1,767,823.25 | $0.43 |
| 2025-09-06 | $22,163,626.86 | $1,927,085.69 | $0.43 |
| 2025-09-07 | $22,189,154.54 | $1,173,938.62 | $0.43 |
| 2025-09-08 | $22,392,676.49 | $1,166,117.70 | $0.44 |
| 2025-09-09 | $22,755,756.24 | $1,856,668.72 | $0.44 |
| 2025-09-10 | $22,691,044.97 | $2,682,658.17 | $0.44 |
| 2025-09-11 | $23,581,590.84 | $2,552,983.41 | $0.46 |
| 2025-09-12 | $23,835,542.62 | $3,209,311.51 | $0.47 |
| 2025-09-13 | $24,297,825.28 | $2,408,423.23 | $0.48 |
| 2025-09-14 | $26,048,852.93 | $12,323,040.68 | $0.51 |
| 2025-09-15 | $24,227,957.13 | $5,601,972.20 | $0.47 |
| 2025-09-16 | $23,205,234.85 | $4,188,574.77 | $0.45 |
| 2025-09-17 | $23,455,439.57 | $2,227,368.72 | $0.46 |
| 2025-09-18 | $24,105,974.24 | $3,304,542.70 | $0.47 |
| 2025-09-19 | $24,723,231.86 | $2,627,128.94 | $0.48 |
| 2025-09-20 | $23,587,984.77 | $2,616,664.02 | $0.46 |
| 2025-09-21 | $24,274,370.83 | $1,724,920.02 | $0.47 |
| 2025-09-22 | $23,934,809.48 | $1,835,873.89 | $0.47 |
| 2025-09-23 | $21,379,289.94 | $3,854,507.48 | $0.42 |
| 2025-09-24 | $20,996,586.89 | $2,671,250.26 | $0.41 |
| 2025-09-25 | $21,150,644.80 | $2,191,050.73 | $0.41 |
| 2025-09-26 | $19,926,374.18 | $3,146,432.74 | $0.39 |
| 2025-09-27 | $20,561,252.26 | $2,717,585.42 | $0.40 |
| 2025-09-28 | $20,551,404.82 | $1,314,816.62 | $0.40 |
| 2025-09-29 | $20,945,849.14 | $1,662,769.95 | $0.41 |
| 2025-09-30 | $20,689,738.09 | $2,328,100.95 | $0.40 |
| 2025-10-01 | $20,315,810.35 | $2,184,066.43 | $0.40 |
| 2025-10-02 | $21,678,180.67 | $2,454,325.27 | $0.42 |
| 2025-10-03 | $21,986,696.43 | $2,887,207.80 | $0.43 |
| 2025-10-04 | $21,928,922.89 | $2,375,346.43 | $0.43 |
| 2025-10-05 | $21,262,531.68 | $2,426,132.66 | $0.42 |
| 2025-10-06 | $20,828,082.40 | $2,381,012.10 | $0.41 |
| 2025-10-07 | $21,473,042.91 | $2,764,017.12 | $0.42 |
| 2025-10-08 | $20,301,333.16 | $3,126,618.22 | $0.40 |
| 2025-10-09 | $20,949,600.84 | $4,611,810.24 | $0.41 |
| 2025-10-10 | $20,667,138.67 | $8,718,986.98 | $0.40 |
| 2025-10-11 | $15,374,697.24 | $8,178,143.49 | $0.30 |
| 2025-10-12 | $14,866,246.13 | $6,368,927.53 | $0.29 |
| 2025-10-13 | $16,236,550.78 | $3,276,105.70 | $0.32 |
| 2025-10-14 | $17,308,197.91 | $5,133,522.89 | $0.34 |
| 2025-10-15 | $16,777,977.38 | $3,295,665.89 | $0.33 |
| 2025-10-16 | $16,209,194.65 | $2,590,232.52 | $0.32 |
| 2025-10-17 | $15,765,030.39 | $2,782,459.60 | $0.31 |
| 2025-10-18 | $15,514,158.59 | $3,319,765.32 | $0.30 |
| 2025-10-19 | $15,632,383.91 | $1,421,486.14 | $0.31 |
| 2025-10-20 | $16,039,966.94 | $2,653,346.89 | $0.31 |
| 2025-10-21 | $15,997,361.93 | $2,121,661.10 | $0.31 |
| 2025-10-22 | $15,280,203.25 | $2,684,098.30 | $0.30 |
| 2025-10-23 | $14,962,509.93 | $2,374,710.45 | $0.29 |
| 2025-10-24 | $15,199,605.49 | $2,012,609.27 | $0.30 |
| 2025-10-25 | $15,739,219.89 | $1,465,241.95 | $0.31 |
| 2025-10-26 | $16,275,091.15 | $2,918,521.41 | $0.32 |
| 2025-10-27 | $16,607,406.38 | $5,361,054.47 | $0.32 |
| 2025-10-28 | $16,480,091.66 | $4,287,230.63 | $0.32 |
| 2025-10-29 | $15,899,448.47 | $2,567,757.66 | $0.31 |
| 2025-10-30 | $15,886,399.07 | $2,998,427.65 | $0.31 |
| 2025-10-31 | $14,753,177.39 | $2,307,934.56 | $0.29 |
| 2025-11-01 | $15,142,038.49 | $1,935,329.60 | $0.30 |
| 2025-11-02 | $15,571,034.36 | $1,598,456.74 | $0.30 |
| 2025-11-03 | $15,635,116.07 | $1,519,399.70 | $0.31 |
| 2025-11-04 | $13,916,541.95 | $2,951,315.51 | $0.27 |
| 2025-11-05 | $13,879,801.00 | $3,305,186.61 | $0.27 |
| 2025-11-06 | $14,033,530.36 | $2,073,940.64 | $0.27 |
| 2025-11-07 | $14,125,238.50 | $2,160,055.20 | $0.28 |
| 2025-11-08 | $15,966,501.03 | $2,761,927.26 | $0.31 |
| 2025-11-09 | $16,218,057.94 | $7,032,855.05 | $0.32 |
| 2025-11-10 | $15,927,737.00 | $3,856,858.47 | $0.31 |
| 2025-11-11 | $16,306,779.94 | $3,009,938.12 | $0.32 |
| 2025-11-12 | $15,222,023.86 | $2,870,848.01 | $0.30 |
| 2025-11-13 | $14,789,939.94 | $2,629,987.51 | $0.29 |
| 2025-11-14 | $14,141,996.01 | $2,852,703.38 | $0.28 |
| 2025-11-15 | $13,702,016.01 | $1,780,950.85 | $0.27 |
| 2025-11-16 | $14,128,674.72 | $1,497,250.53 | $0.28 |
| 2025-11-17 | $13,534,975.55 | $2,284,366.24 | $0.26 |
| 2025-11-18 | $13,483,816.88 | $2,985,307.14 | $0.26 |
| 2025-11-19 | $13,686,796.69 | $2,348,713.23 | $0.27 |
| 2025-11-20 | $13,549,312.59 | $3,081,401.09 | $0.27 |
| 2025-11-21 | $13,573,687.97 | $2,865,761.33 | $0.27 |
| 2025-11-22 | $12,821,451.38 | $3,869,347.20 | $0.25 |
| 2025-11-23 | $12,990,339.82 | $1,910,107.66 | $0.25 |
| 2025-11-24 | $13,068,144.00 | $2,279,394.96 | $0.26 |
| 2025-11-25 | $13,617,692.49 | $2,587,000.78 | $0.27 |
| 2025-11-26 | $13,815,920.68 | $2,041,910.31 | $0.27 |
| 2025-11-27 | $13,990,103.71 | $4,792,771.35 | $0.27 |
| 2025-11-28 | $14,113,511.54 | $2,066,100.89 | $0.28 |
| 2025-11-29 | $14,068,586.28 | $2,154,374.43 | $0.28 |
| 2025-11-30 | $13,951,880.15 | $1,265,892.36 | $0.27 |
| 2025-12-01 | $13,499,315.93 | $2,389,968.40 | $0.26 |
| 2025-12-02 | $10,588,551.79 | $12,722,021.77 | $0.21 |
| 2025-12-03 | $10,857,853.54 | $3,104,388.79 | $0.21 |
| 2025-12-04 | $10,815,259.22 | $4,232,392.72 | $0.21 |
| 2025-12-05 | $10,235,822.14 | $2,951,637.34 | $0.20 |
| 2025-12-06 | $10,335,577.45 | $2,551,978.25 | $0.20 |
| 2025-12-07 | $10,629,962.11 | $1,380,976.87 | $0.21 |
| 2025-12-08 | $10,465,023.68 | $2,059,245.77 | $0.20 |
| 2025-12-09 | $10,456,072.64 | $1,678,180.22 | $0.20 |
| 2025-12-10 | $10,671,354.08 | $1,064,475.89 | $0.21 |
| 2025-12-11 | $10,268,990.68 | $1,089,231.12 | $0.20 |
| 2025-12-12 | $9,992,521.35 | $1,713,891.18 | $0.20 |
| 2025-12-13 | $9,636,327.34 | $1,220,179.66 | $0.19 |
| 2025-12-14 | $9,591,576.83 | $803,935.75 | $0.19 |
| 2025-12-15 | $9,160,326.29 | $773,316.15 | $0.18 |
| 2025-12-16 | $9,085,759.58 | $1,070,484.33 | $0.18 |
| 2025-12-17 | $8,715,218.17 | $5,238,596.95 | $0.17 |
| 2025-12-18 | $9,785,283.59 | $21,068,360.26 | $0.19 |
| 2025-12-19 | $8,327,706.28 | $10,767,266.41 | $0.16 |
| 2025-12-20 | $8,612,079.41 | $3,374,731.33 | $0.17 |
| 2025-12-21 | $8,956,452.48 | $1,960,854.14 | $0.18 |
| 2025-12-22 | $8,476,787.93 | $2,444,359.83 | $0.17 |
| 2025-12-23 | $8,530,123.22 | $2,319,346.23 | $0.17 |
| 2025-12-24 | $8,774,430.14 | $2,090,411.01 | $0.17 |
| 2025-12-25 | $8,845,469.36 | $1,097,767.07 | $0.17 |
| 2025-12-26 | $8,798,788.98 | $1,853,047.38 | $0.17 |
| 2025-12-27 | $9,219,682.74 | $1,142,433.05 | $0.18 |
| 2025-12-28 | $9,309,943.53 | $626,705.11 | $0.18 |
| 2025-12-29 | $8,976,229.58 | $663,568.53 | $0.18 |
| 2025-12-30 | $8,880,909.62 | $1,143,181.41 | $0.17 |
| 2025-12-31 | $8,711,067.99 | $835,076.42 | $0.17 |
| 2026-01-01 | $8,596,390.46 | $1,439,603.95 | $0.17 |
| 2026-01-02 | $9,012,058.60 | $1,230,856.14 | $0.18 |
| 2026-01-03 | $9,158,324.10 | $2,084,793.70 | $0.18 |
| 2026-01-04 | $9,244,720.77 | $2,030,695.83 | $0.18 |
| 2026-01-05 | $9,398,983.63 | $1,703,191.51 | $0.18 |
| 2026-01-06 | $9,670,042.56 | $992,141.02 | $0.19 |
| 2026-01-07 | $9,844,483.01 | $913,335.00 | $0.19 |
| 2026-01-08 | $9,442,696.16 | $580,369.38 | $0.18 |
| 2026-01-09 | $9,463,484.61 | $731,810.13 | $0.19 |
| 2026-01-10 | $9,420,703.87 | $723,048.57 | $0.18 |
| 2026-01-11 | $9,322,510.06 | $392,283.83 | $0.18 |
| 2026-01-12 | $9,031,296.91 | $470,318.03 | $0.18 |
| 2026-01-13 | $8,785,245.08 | $512,144.39 | $0.17 |
| 2026-01-14 | $9,507,478.01 | $1,082,446.16 | $0.19 |
| 2026-01-15 | $9,435,708.21 | $880,440.24 | $0.18 |
| 2026-01-16 | $9,132,227.81 | $1,339,165.37 | $0.18 |
| 2026-01-17 | $9,398,826.30 | $1,399,714.49 | $0.18 |
| 2026-01-18 | $9,438,519.94 | $872,207.78 | $0.18 |
| 2026-01-19 | $9,329,939.41 | $4,009,951.26 | $0.18 |
| 2026-01-20 | $9,309,134.86 | $2,719,100.65 | $0.18 |
| 2026-01-21 | $9,177,076.39 | $5,995,167.56 | $0.18 |
| 2026-01-22 | $9,493,400.15 | $3,609,555.22 | $0.19 |
| 2026-01-23 | $9,827,746.83 | $2,835,837.92 | $0.19 |
| 2026-01-24 | $9,797,719.64 | $1,899,547.98 | $0.19 |
| 2026-01-25 | $9,761,247.80 | $2,935,283.64 | $0.19 |
| 2026-01-26 | $8,929,022.61 | $2,392,402.33 | $0.17 |
| 2026-01-27 | $9,439,185.93 | $1,167,241.52 | $0.18 |
| 2026-01-28 | $9,491,003.46 | $1,171,390.96 | $0.19 |
| 2026-01-29 | $9,307,211.92 | $1,283,839.39 | $0.18 |
| 2026-01-30 | $8,646,687.38 | $1,340,574.28 | $0.17 |
| 2026-01-31 | $8,417,323.83 | $1,825,955.09 | $0.16 |
| 2026-02-01 | $7,556,721.77 | $1,656,161.14 | $0.15 |
| 2026-02-02 | $7,512,242.95 | $1,256,572.64 | $0.15 |
| 2026-02-03 | $6,126,344.80 | $4,676,586.02 | $0.12 |
| 2026-02-04 | $5,498,970.72 | $2,621,749.41 | $0.11 |
| 2026-02-05 | $5,451,503.87 | $1,162,061.45 | $0.11 |
| 2026-02-06 | $4,650,473.43 | $1,588,676.91 | $0.09 |
| 2026-02-07 | $4,216,538.54 | $4,207,818.67 | $0.08 |
| 2026-02-08 | $4,141,705.13 | $2,328,431.28 | $0.08 |
| 2026-02-09 | $4,164,123.57 | $533,537.47 | $0.08 |
| 2026-02-10 | $4,187,945.67 | $3,369,272.24 | $0.08 |
| 2026-02-11 | $8,940,880.13 | $33,378,649.84 | $0.17 |
| 2026-02-12 | $6,212,304.14 | $11,248,824.76 | $0.12 |
| 2026-02-13 | $5,550,576.46 | $3,282,436.66 | $0.11 |
| 2026-02-14 | $5,422,784.17 | $1,607,375.22 | $0.11 |
| 2026-02-15 | $5,820,251.96 | $1,047,363.44 | $0.11 |
| 2026-02-16 | $5,454,007.89 | $775,962.34 | $0.11 |
| 2026-02-17 | $5,319,180.19 | $523,980.25 | $0.10 |
| 2026-02-18 | $5,271,755.79 | $637,411.63 | $0.10 |
| 2026-02-19 | $5,168,186.47 | $516,022.97 | $0.10 |
| 2026-02-20 | $4,976,011.19 | $470,675.60 | $0.10 |
| 2026-02-21 | $5,027,774.78 | $451,374.80 | $0.10 |
| 2026-02-22 | $5,154,007.13 | $495,221.53 | $0.10 |
| 2026-02-23 | $4,984,553.77 | $476,202.62 | $0.10 |
| 2026-02-24 | $5,394,689.55 | $1,274,292.28 | $0.11 |
| 2026-02-25 | $5,019,582.78 | $639,718.44 | $0.10 |
| 2026-02-26 | $4,968,839.53 | $567,256.01 | $0.10 |
| 2026-02-27 | $4,882,898.93 | $461,530.85 | $0.10 |
| 2026-02-28 | $4,692,757.26 | $576,851.97 | $0.09 |
| 2026-03-01 | $4,621,439.86 | $475,023.03 | $0.09 |
| 2026-03-02 | $4,512,317.85 | $524,574.77 | $0.09 |
| 2026-03-03 | $4,574,533.08 | $545,176.92 | $0.09 |
| 2026-03-04 | $4,412,273.19 | $417,988.75 | $0.09 |
| 2026-03-05 | $4,483,115.36 | $464,420.66 | $0.09 |
| 2026-03-06 | $4,450,042.96 | $383,371.68 | $0.09 |
| 2026-03-07 | $4,319,681.84 | $413,639.26 | $0.08 |
| 2026-03-08 | $4,267,749.21 | $364,245.85 | $0.08 |
| 2026-03-09 | $4,299,294.44 | $360,204.66 | $0.08 |
| 2026-03-10 | $4,195,625.48 | $365,699.71 | $0.08 |
| 2026-03-11 | $4,227,320.73 | $372,873.25 | $0.08 |
| 2026-03-12 | $4,077,698.62 | $389,727.93 | $0.08 |
| 2026-03-13 | $3,956,185.63 | $383,629.95 | $0.08 |
| 2026-03-14 | $4,010,270.75 | $456,486.07 | $0.08 |
| 2026-03-15 | $3,925,312.58 | $345,251.21 | $0.08 |
| 2026-03-16 | $3,976,246.64 | $324,565.49 | $0.08 |
| 2026-03-17 | $4,269,570.89 | $1,015,409.17 | $0.08 |
| 2026-03-18 | $4,020,822.79 | $425,666.27 | $0.08 |
| 2026-03-19 | $3,680,012.73 | $486,461.50 | $0.07 |
| 2026-03-20 | $3,633,984.64 | $324,802.73 | $0.07 |
| 2026-03-21 | $3,426,163.89 | $360,712.25 | $0.07 |
| 2026-03-22 | $3,363,223.29 | $319,376.60 | $0.07 |
| 2026-03-23 | $3,379,886.64 | $535,051.27 | $0.07 |
| 2026-03-24 | $3,356,614.93 | $352,785.32 | $0.07 |
| 2026-03-25 | $3,279,283.75 | $323,659.28 | $0.06 |
| 2026-03-26 | $3,265,151.86 | $314,319.84 | $0.06 |
| 2026-03-27 | $3,204,872.93 | $320,452.49 | $0.06 |
| 2026-03-28 | $5,764,145.98 | $9,617,935.47 | $0.11 |
| 2026-03-29 | $4,631,753.04 | $5,189,539.32 | $0.09 |
| 2026-03-30 | $4,586,803.74 | $2,025,164.37 | $0.09 |
| 2026-03-31 | $4,521,547.63 | $1,404,591.53 | $0.09 |
| 2026-04-01 | $4,189,509.93 | $809,476.27 | $0.08 |
| 2026-04-02 | $4,009,203.84 | $733,468.34 | $0.08 |
| 2026-04-03 | $3,755,026.37 | $529,468.46 | $0.07 |
| 2026-04-04 | $3,666,847.67 | $737,835.95 | $0.07 |
| 2026-04-05 | $3,505,123.00 | $438,683.79 | $0.07 |
| 2026-04-06 | $3,350,520.92 | $441,780.26 | $0.07 |
| 2026-04-07 | $3,393,652.47 | $427,407.96 | $0.07 |
| 2026-04-08 | $5,225,784.93 | $6,531,039.76 | $0.10 |
| 2026-04-09 | $3,964,925.18 | $1,106,344.03 | $0.08 |
| 2026-04-10 | $3,730,831.54 | $632,942.74 | $0.07 |
| 2026-04-11 | $3,719,683.37 | $396,793.19 | $0.07 |
| 2026-04-12 | $4,309,959.07 | $3,337,643.09 | $0.08 |
| 2026-04-13 | $4,023,410.10 | $450,843.03 | $0.08 |
| 2026-04-14 | $4,082,380.09 | $1,845,991.93 | $0.08 |
| 2026-04-15 | $4,500,406.11 | $818,437.64 | $0.09 |
| 2026-04-16 | $4,225,622.27 | $402,734.49 | $0.08 |
| 2026-04-17 | $4,159,176.49 | $441,130.12 | $0.08 |
| 2026-04-18 | $4,196,215.54 | $356,881.23 | $0.08 |
| 2026-04-19 | $4,220,438.78 | $228,379.33 | $0.08 |
| 2026-04-20 | $3,933,973.42 | $280,362.97 | $0.08 |
| 2026-04-21 | $4,024,424.12 | $209,401.42 | $0.08 |
| 2026-04-22 | $3,999,757.84 | $193,107.09 | $0.08 |
| 2026-04-23 | $3,892,380.12 | $165,828.31 | $0.08 |
| 2026-04-24 | $3,723,922.35 | $269,820.31 | $0.07 |
| 2026-04-25 | $3,756,181.84 | $189,005.69 | $0.07 |
| 2026-04-26 | $3,804,023.94 | $194,261.58 | $0.07 |
| 2026-04-27 | $3,844,106.78 | $294,262.20 | $0.08 |
| 2026-04-28 | $3,776,341.36 | $181,858.23 | $0.07 |
| 2026-04-29 | $3,872,612.28 | $171,306.62 | $0.08 |
| 2026-04-30 | $3,804,888.46 | $199,390.04 | $0.07 |
| 2026-05-01 | $3,728,678.56 | $297,611.51 | $0.07 |
| 2026-05-02 | $3,698,681.65 | $141,928.95 | $0.07 |
| 2026-05-03 | $3,757,334.68 | $131,580.93 | $0.07 |
| 2026-05-04 | $3,689,354.78 | $162,895.75 | $0.07 |
| 2026-05-05 | $3,662,649.81 | $144,903.81 | $0.07 |
| 2026-05-06 | $3,714,908.40 | $171,039.78 | $0.07 |
| 2026-05-07 | $3,644,243.39 | $166,479.60 | $0.07 |
| 2026-05-08 | $3,724,331.42 | $533,112.68 | $0.07 |
| 2026-05-09 | $3,727,295.63 | $161,289.07 | $0.07 |
| 2026-05-10 | $3,653,934.53 | $157,608.36 | $0.07 |
| 2026-05-11 | $3,727,780.13 | $154,983.22 | $0.07 |
| 2026-05-12 | $3,746,720.95 | $218,811.16 | $0.07 |
| 2026-05-13 | $3,711,894.78 | $140,269.23 | $0.07 |
| 2026-05-14 | $3,660,727.99 | $163,145.44 | $0.07 |
| 2026-05-15 | $3,657,509.74 | $165,014.35 | $0.07 |
| 2026-05-16 | $3,562,073.76 | $180,505.45 | $0.07 |
| 2026-05-17 | $3,489,867.43 | $163,257.59 | $0.07 |
| 2026-05-18 | $3,477,065.86 | $133,065.58 | $0.07 |
| 2026-05-19 | $3,404,124.94 | $146,491.62 | $0.07 |
| 2026-05-20 | $3,338,591.08 | $143,940.17 | $0.07 |
| 2026-05-21 | $3,422,629.47 | $160,208.86 | $0.07 |
| 2026-05-22 | $3,374,727.50 | $128,793.61 | $0.07 |
| 2026-05-23 | $3,363,666.62 | $130,803.63 | $0.07 |
| 2026-05-24 | $3,332,158.42 | $139,993.20 | $0.07 |
| 2026-05-25 | $3,323,189.54 | $123,824.67 | $0.06 |
| 2026-05-26 | $3,386,753.02 | $178,588.98 | $0.07 |
| 2026-05-27 | $3,331,261.82 | $207,644.96 | $0.07 |
| 2026-05-28 | $3,342,564.01 | $136,670.64 | $0.07 |
| 2026-05-29 | $3,258,887.07 | $154,706.17 | $0.06 |
| 2026-05-30 | $3,232,179.75 | $131,858.92 | $0.06 |
| 2026-05-31 | $3,256,368.37 | $130,332.29 | $0.06 |
| 2026-06-01 | $4,256,070.04 | $3,822,867.72 | $0.08 |
| 2026-06-02 | $3,437,285.10 | $1,763,930.11 | $0.07 |
| 2026-06-03 | $3,217,177.31 | $528,980.71 | $0.06 |
| 2026-06-04 | $3,224,571.47 | $432,747.08 | $0.06 |
| 2026-06-05 | $3,086,348.29 | $279,046.48 | $0.06 |
| 2026-06-06 | $2,973,324.84 | $218,560.82 | $0.06 |
| 2026-06-07 | $3,101,029.61 | $1,398,248.91 | $0.06 |
| 2026-06-08 | $3,215,700.14 | $543,956.33 | $0.06 |
| 2026-06-09 | $3,138,614.06 | $205,740.10 | $0.06 |
| 2026-06-10 | $3,069,084.54 | $184,845.21 | $0.06 |
| 2026-06-11 | $2,985,144.31 | $155,877.31 | $0.06 |
| 2026-06-12 | $3,059,173.54 | $156,202.66 | $0.06 |
| 2026-06-13 | $3,059,181.48 | $180,746.80 | $0.06 |
| 2026-06-14 | $3,056,401.77 | $134,939.57 | $0.06 |
| 2026-06-15 | $3,085,612.02 | $139,951.87 | $0.06 |
| 2026-06-16 | $3,098,371.33 | $147,292.59 | $0.06 |
| 2026-06-17 | $3,073,546.74 | $141,811.13 | $0.06 |
| 2026-06-18 | $3,078,330.25 | $153,732.93 | $0.06 |
| 2026-06-19 | $3,019,633.08 | $182,306.17 | $0.06 |
| 2026-06-20 | $2,984,010.07 | $170,870.16 | $0.06 |
| 2026-06-21 | $3,095,938.20 | $384,221.16 | $0.06 |
| 2026-06-22 | $3,036,589.64 | $158,802.36 | $0.06 |
| 2026-06-23 | $3,040,538.21 | $136,062.22 | $0.06 |
| 2026-06-24 | $2,975,710.24 | $152,840.44 | $0.06 |
| 2026-06-25 | $2,921,045.37 | $203,124.01 | $0.06 |
| 2026-06-26 | $2,964,697.53 | $175,169.03 | $0.06 |
| 2026-06-27 | $2,975,180.48 | $137,225.90 | $0.06 |
| 2026-06-28 | $2,989,710.96 | $143,631.92 | $0.06 |
| 2026-06-29 | $3,003,565.77 | $138,345.96 | $0.06 |
| 2026-06-30 | $3,014,521.87 | $148,570.52 | $0.06 |
| 2026-07-01 | $2,935,001.69 | $166,941.30 | $0.06 |
| 2026-07-02 | $2,963,577.68 | $134,841.81 | $0.06 |
| 2026-07-03 | $2,940,156.41 | $145,742.14 | $0.06 |
| 2026-07-03 | $2,968,158.05 | $151,369.49 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
