0x Protocol ZRX #349
$0.0843 0.69% (1d)
Market Overview
0x Protocol current market price is $0.0843 with a 24 hour trading volume of $7,943.99K. The total available supply of 0x Protocol is 1.00B ZRX with a maximum supply of 1.00B ZRX. It has secured Rank 349 in the cryptocurrency market with a marketcap of $71.21M. The ZRX price is 0.23% up in the last one hour.
The high price of the 0x Protocol is $0.0853 and low price is $0.0827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0x Protocol Rank
349
0x Protocol Price
$0.0843
Market Cap
$71.21M 1.13%
Fully Diluted Valuation
$83.93M
Trading Volume(24h)
$7,943.99K
Circulating Supply
848.40M ZRX
Total Supply
1.00B ZRX
Max Supply
1.00B ZRX
High(24h)
$0.0853
Low(24h)
$0.0827
All-time High
$2.50 96.64%
13 Jan 2018
All-time Low
$0.0780 7.54%
06 Jun 2026
Cryptocurrency 0x Protocol Calculator
Want to convert more cryptocurrencies?
0x Protocol Historical Data Chart
1h
0.23%
24h
0.69%
7d
4.39%
14d
0.9%
30d
18.46%
60d
25.3%
200d
44.72%
1y
58.34%
0x Protocol Historical Data
Historical data of 0x Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $183,186,387.33 | $14,947,464.52 | $0.22 |
| 2025-06-22 | $173,616,849.86 | $15,923,151.54 | $0.20 |
| 2025-06-23 | $170,389,428.75 | $18,672,528.76 | $0.20 |
| 2025-06-24 | $187,290,159.28 | $17,613,557.12 | $0.22 |
| 2025-06-25 | $190,737,339.11 | $12,980,316.10 | $0.23 |
| 2025-06-26 | $184,646,950.04 | $13,889,343.85 | $0.22 |
| 2025-06-27 | $179,371,774.45 | $19,475,776.40 | $0.21 |
| 2025-06-28 | $180,935,446.63 | $16,469,973.99 | $0.21 |
| 2025-06-29 | $185,378,942.92 | $14,647,710.19 | $0.22 |
| 2025-06-30 | $191,545,386.42 | $15,847,810.00 | $0.23 |
| 2025-07-01 | $185,151,770.78 | $15,509,866.63 | $0.22 |
| 2025-07-02 | $176,717,731.90 | $15,761,063.70 | $0.21 |
| 2025-07-03 | $190,700,509.70 | $16,868,930.54 | $0.22 |
| 2025-07-04 | $191,098,477.10 | $21,220,222.28 | $0.23 |
| 2025-07-05 | $182,532,320.20 | $11,783,712.24 | $0.22 |
| 2025-07-06 | $181,862,455.86 | $13,533,962.03 | $0.21 |
| 2025-07-07 | $185,679,132.41 | $10,421,312.46 | $0.22 |
| 2025-07-08 | $184,388,547.98 | $15,024,655.85 | $0.22 |
| 2025-07-09 | $189,096,816.23 | $12,436,449.59 | $0.22 |
| 2025-07-10 | $199,541,686.34 | $21,751,140.84 | $0.24 |
| 2025-07-11 | $210,449,885.21 | $17,389,141.58 | $0.25 |
| 2025-07-12 | $211,413,637.19 | $26,292,735.31 | $0.25 |
| 2025-07-13 | $215,462,007.76 | $32,321,201.06 | $0.25 |
| 2025-07-14 | $223,677,346.95 | $20,882,831.10 | $0.26 |
| 2025-07-15 | $222,181,340.11 | $26,927,461.25 | $0.26 |
| 2025-07-16 | $228,629,669.52 | $22,615,824.06 | $0.27 |
| 2025-07-17 | $230,704,262.12 | $17,804,588.14 | $0.27 |
| 2025-07-18 | $234,325,335.42 | $22,151,372.30 | $0.28 |
| 2025-07-19 | $235,926,292.52 | $27,161,197.72 | $0.28 |
| 2025-07-20 | $243,394,077.67 | $23,438,700.74 | $0.29 |
| 2025-07-21 | $253,712,254.14 | $28,909,177.13 | $0.30 |
| 2025-07-22 | $255,945,260.56 | $25,028,852.05 | $0.30 |
| 2025-07-23 | $254,527,955.41 | $27,422,307.63 | $0.30 |
| 2025-07-24 | $230,963,870.64 | $30,706,759.28 | $0.27 |
| 2025-07-25 | $224,169,538.61 | $23,873,949.21 | $0.26 |
| 2025-07-26 | $229,524,190.50 | $21,073,937.27 | $0.27 |
| 2025-07-27 | $228,102,689.23 | $14,189,366.10 | $0.27 |
| 2025-07-28 | $236,729,514.62 | $14,858,865.13 | $0.28 |
| 2025-07-29 | $219,995,566.63 | $12,190,539.37 | $0.26 |
| 2025-07-30 | $217,683,970.65 | $12,144,789.53 | $0.26 |
| 2025-07-31 | $213,828,959.61 | $16,056,008.24 | $0.25 |
| 2025-08-01 | $201,004,898.63 | $14,556,291.78 | $0.24 |
| 2025-08-02 | $195,951,605.16 | $26,361,367.87 | $0.23 |
| 2025-08-03 | $193,526,995.68 | $24,352,906.34 | $0.23 |
| 2025-08-04 | $200,597,292.29 | $11,860,184.32 | $0.24 |
| 2025-08-05 | $209,259,777.50 | $11,943,309.83 | $0.25 |
| 2025-08-06 | $202,391,447.37 | $13,180,483.79 | $0.24 |
| 2025-08-07 | $204,909,553.70 | $13,101,264.75 | $0.24 |
| 2025-08-08 | $213,291,145.03 | $14,651,547.62 | $0.25 |
| 2025-08-09 | $218,218,958.06 | $31,646,208.78 | $0.26 |
| 2025-08-10 | $225,456,167.95 | $13,743,898.71 | $0.27 |
| 2025-08-11 | $223,255,534.62 | $13,589,352.57 | $0.26 |
| 2025-08-12 | $212,201,948.13 | $16,580,747.26 | $0.25 |
| 2025-08-13 | $224,303,704.58 | $16,918,846.30 | $0.26 |
| 2025-08-14 | $233,165,583.54 | $24,814,847.25 | $0.27 |
| 2025-08-15 | $208,007,914.87 | $32,214,275.56 | $0.25 |
| 2025-08-16 | $206,283,260.59 | $23,368,627.68 | $0.24 |
| 2025-08-17 | $216,883,165.17 | $23,311,929.71 | $0.26 |
| 2025-08-18 | $216,131,924.79 | $17,730,818.89 | $0.25 |
| 2025-08-19 | $208,774,041.17 | $22,455,439.96 | $0.25 |
| 2025-08-20 | $200,149,698.52 | $20,678,198.06 | $0.24 |
| 2025-08-21 | $211,831,945.86 | $20,744,936.51 | $0.25 |
| 2025-08-22 | $205,566,925.79 | $19,939,173.35 | $0.24 |
| 2025-08-23 | $224,518,994.80 | $26,201,406.67 | $0.26 |
| 2025-08-24 | $220,990,883.42 | $16,711,975.06 | $0.26 |
| 2025-08-25 | $217,520,889.60 | $21,154,393.36 | $0.26 |
| 2025-08-26 | $199,667,421.82 | $22,778,830.44 | $0.24 |
| 2025-08-27 | $210,251,119.41 | $16,431,212.92 | $0.25 |
| 2025-08-28 | $211,488,814.25 | $18,843,367.56 | $0.25 |
| 2025-08-29 | $224,572,150.58 | $21,550,638.03 | $0.26 |
| 2025-08-30 | $208,714,609.57 | $20,730,410.74 | $0.25 |
| 2025-08-31 | $212,812,873.43 | $16,948,979.83 | $0.25 |
| 2025-09-01 | $223,212,518.49 | $47,137,593.10 | $0.26 |
| 2025-09-02 | $214,683,996.93 | $107,166,570.47 | $0.25 |
| 2025-09-03 | $221,616,342.19 | $38,342,648.86 | $0.26 |
| 2025-09-04 | $236,333,460.81 | $40,867,751.07 | $0.28 |
| 2025-09-05 | $222,505,145.12 | $26,057,954.48 | $0.26 |
| 2025-09-06 | $229,382,809.17 | $34,640,450.12 | $0.27 |
| 2025-09-07 | $228,426,694.14 | $22,534,123.02 | $0.27 |
| 2025-09-08 | $234,282,681.37 | $22,488,539.49 | $0.28 |
| 2025-09-09 | $240,472,375.39 | $28,671,962.03 | $0.28 |
| 2025-09-10 | $235,912,475.87 | $23,154,245.80 | $0.28 |
| 2025-09-11 | $237,234,372.35 | $21,190,481.45 | $0.28 |
| 2025-09-12 | $236,142,560.26 | $17,747,966.91 | $0.28 |
| 2025-09-13 | $234,726,771.10 | $20,330,855.40 | $0.28 |
| 2025-09-14 | $241,429,819.13 | $21,797,196.65 | $0.28 |
| 2025-09-15 | $231,662,545.32 | $19,946,812.18 | $0.27 |
| 2025-09-16 | $224,441,789.71 | $14,430,247.15 | $0.26 |
| 2025-09-17 | $227,415,740.24 | $11,266,305.65 | $0.27 |
| 2025-09-18 | $230,697,450.41 | $16,929,187.13 | $0.27 |
| 2025-09-19 | $230,360,923.42 | $15,270,246.25 | $0.27 |
| 2025-09-20 | $219,150,119.32 | $13,909,556.87 | $0.26 |
| 2025-09-21 | $220,278,720.58 | $13,301,066.75 | $0.26 |
| 2025-09-22 | $217,148,802.32 | $13,157,155.67 | $0.26 |
| 2025-09-23 | $202,500,689.64 | $20,840,069.02 | $0.24 |
| 2025-09-24 | $202,367,809.61 | $13,105,966.04 | $0.24 |
| 2025-09-25 | $204,934,577.80 | $14,538,919.08 | $0.24 |
| 2025-09-26 | $192,556,966.35 | $17,209,021.28 | $0.23 |
| 2025-09-27 | $202,596,449.75 | $13,742,558.14 | $0.24 |
| 2025-09-28 | $200,410,892.54 | $12,322,749.33 | $0.24 |
| 2025-09-29 | $203,486,448.24 | $11,298,135.08 | $0.24 |
| 2025-09-30 | $201,071,451.93 | $13,228,308.29 | $0.24 |
| 2025-10-01 | $200,929,433.50 | $13,773,825.41 | $0.24 |
| 2025-10-02 | $212,855,995.10 | $16,022,012.70 | $0.25 |
| 2025-10-03 | $220,772,120.55 | $16,066,447.36 | $0.26 |
| 2025-10-04 | $221,095,294.21 | $17,232,819.64 | $0.26 |
| 2025-10-05 | $212,506,763.81 | $10,571,052.49 | $0.25 |
| 2025-10-06 | $212,823,685.74 | $16,829,006.69 | $0.25 |
| 2025-10-07 | $218,796,191.30 | $13,637,092.58 | $0.26 |
| 2025-10-08 | $208,597,951.38 | $17,630,484.98 | $0.25 |
| 2025-10-09 | $215,464,933.06 | $22,727,235.42 | $0.25 |
| 2025-10-10 | $210,396,161.43 | $17,361,876.55 | $0.25 |
| 2025-10-11 | $161,378,531.34 | $38,478,263.00 | $0.19 |
| 2025-10-12 | $163,921,674.34 | $34,828,481.18 | $0.19 |
| 2025-10-13 | $180,869,558.95 | $17,544,272.77 | $0.21 |
| 2025-10-14 | $195,944,884.49 | $25,726,819.56 | $0.23 |
| 2025-10-15 | $187,357,819.26 | $23,891,033.95 | $0.22 |
| 2025-10-16 | $178,320,997.64 | $16,410,230.27 | $0.21 |
| 2025-10-17 | $170,627,732.89 | $16,378,563.47 | $0.20 |
| 2025-10-18 | $166,758,272.87 | $19,306,446.07 | $0.20 |
| 2025-10-19 | $168,093,806.09 | $15,374,953.19 | $0.20 |
| 2025-10-20 | $171,116,465.90 | $18,739,777.74 | $0.20 |
| 2025-10-21 | $172,716,190.00 | $14,932,798.42 | $0.20 |
| 2025-10-22 | $168,815,371.16 | $23,588,500.70 | $0.20 |
| 2025-10-23 | $165,100,826.75 | $19,562,195.53 | $0.19 |
| 2025-10-24 | $167,587,206.40 | $20,386,327.11 | $0.20 |
| 2025-10-25 | $170,077,170.04 | $15,484,152.37 | $0.20 |
| 2025-10-26 | $167,040,617.60 | $15,302,966.84 | $0.20 |
| 2025-10-27 | $170,055,157.55 | $15,640,097.26 | $0.20 |
| 2025-10-28 | $162,433,167.25 | $16,486,794.34 | $0.19 |
| 2025-10-29 | $160,229,135.61 | $16,735,670.20 | $0.19 |
| 2025-10-30 | $160,839,369.41 | $22,226,452.55 | $0.19 |
| 2025-10-31 | $153,912,575.56 | $18,318,065.20 | $0.18 |
| 2025-11-01 | $157,241,096.12 | $22,343,053.29 | $0.19 |
| 2025-11-02 | $165,480,731.35 | $17,970,397.49 | $0.20 |
| 2025-11-03 | $168,691,817.73 | $22,465,663.01 | $0.20 |
| 2025-11-04 | $151,995,167.92 | $19,657,606.26 | $0.18 |
| 2025-11-05 | $162,877,691.95 | $37,711,495.45 | $0.19 |
| 2025-11-06 | $159,702,857.32 | $26,092,365.94 | $0.19 |
| 2025-11-07 | $169,682,408.48 | $61,554,326.31 | $0.20 |
| 2025-11-08 | $186,160,908.98 | $41,796,133.23 | $0.22 |
| 2025-11-09 | $183,368,094.95 | $32,813,282.26 | $0.22 |
| 2025-11-10 | $179,041,966.14 | $22,950,162.06 | $0.21 |
| 2025-11-11 | $180,637,166.35 | $19,037,606.39 | $0.21 |
| 2025-11-12 | $171,912,242.67 | $20,229,640.27 | $0.20 |
| 2025-11-13 | $176,454,535.76 | $39,571,240.03 | $0.21 |
| 2025-11-14 | $161,889,341.07 | $24,966,570.61 | $0.19 |
| 2025-11-15 | $152,641,513.93 | $22,638,847.60 | $0.18 |
| 2025-11-16 | $155,375,763.42 | $14,598,918.68 | $0.18 |
| 2025-11-17 | $151,517,142.75 | $14,303,179.33 | $0.18 |
| 2025-11-18 | $147,924,151.02 | $14,375,440.19 | $0.17 |
| 2025-11-19 | $150,131,997.69 | $13,657,997.41 | $0.18 |
| 2025-11-20 | $147,730,988.94 | $14,827,209.47 | $0.17 |
| 2025-11-21 | $141,148,128.67 | $20,563,243.56 | $0.17 |
| 2025-11-22 | $132,506,720.88 | $23,557,431.34 | $0.16 |
| 2025-11-23 | $130,605,484.44 | $15,082,137.48 | $0.15 |
| 2025-11-24 | $131,253,967.70 | $14,109,587.77 | $0.15 |
| 2025-11-25 | $134,920,589.60 | $16,338,044.02 | $0.16 |
| 2025-11-26 | $135,051,062.67 | $17,044,533.43 | $0.16 |
| 2025-11-27 | $135,092,766.48 | $17,651,911.35 | $0.16 |
| 2025-11-28 | $139,685,340.37 | $19,598,464.08 | $0.16 |
| 2025-11-29 | $135,680,093.95 | $19,180,918.15 | $0.16 |
| 2025-11-30 | $134,201,404.52 | $8,844,714.25 | $0.16 |
| 2025-12-01 | $131,812,869.26 | $9,144,897.75 | $0.16 |
| 2025-12-02 | $124,500,403.05 | $12,084,993.19 | $0.15 |
| 2025-12-03 | $129,133,520.94 | $11,121,097.90 | $0.15 |
| 2025-12-04 | $131,749,743.63 | $10,622,111.10 | $0.16 |
| 2025-12-05 | $126,463,286.81 | $9,917,689.79 | $0.15 |
| 2025-12-06 | $121,686,766.33 | $11,327,117.33 | $0.14 |
| 2025-12-07 | $123,376,079.33 | $9,463,189.84 | $0.15 |
| 2025-12-08 | $119,498,793.69 | $11,084,895.07 | $0.14 |
| 2025-12-09 | $119,835,735.25 | $11,905,594.99 | $0.14 |
| 2025-12-10 | $123,532,309.11 | $11,410,834.43 | $0.15 |
| 2025-12-11 | $121,490,194.66 | $12,797,729.53 | $0.14 |
| 2025-12-12 | $120,555,290.38 | $14,118,917.33 | $0.14 |
| 2025-12-13 | $118,074,747.78 | $10,904,920.62 | $0.14 |
| 2025-12-14 | $118,063,232.33 | $7,885,065.64 | $0.14 |
| 2025-12-15 | $113,718,635.23 | $8,640,450.84 | $0.13 |
| 2025-12-16 | $109,686,240.20 | $11,302,563.25 | $0.13 |
| 2025-12-17 | $110,026,608.49 | $9,930,501.82 | $0.13 |
| 2025-12-18 | $105,191,155.72 | $13,128,630.81 | $0.12 |
| 2025-12-19 | $100,849,137.85 | $11,752,278.61 | $0.12 |
| 2025-12-20 | $103,683,142.86 | $9,879,250.86 | $0.12 |
| 2025-12-21 | $103,395,538.80 | $7,569,179.18 | $0.12 |
| 2025-12-22 | $101,698,699.58 | $11,734,899.12 | $0.12 |
| 2025-12-23 | $102,831,553.15 | $10,376,491.77 | $0.12 |
| 2025-12-24 | $99,556,591.69 | $8,967,828.18 | $0.12 |
| 2025-12-25 | $98,719,820.89 | $7,514,280.04 | $0.12 |
| 2025-12-26 | $104,823,005.16 | $18,043,111.36 | $0.12 |
| 2025-12-27 | $101,476,541.04 | $12,236,413.71 | $0.12 |
| 2025-12-28 | $107,522,607.52 | $13,661,714.37 | $0.13 |
| 2025-12-29 | $105,343,883.44 | $10,465,445.36 | $0.12 |
| 2025-12-30 | $117,191,369.71 | $70,297,026.44 | $0.14 |
| 2025-12-31 | $143,603,306.76 | $229,121,253.10 | $0.17 |
| 2026-01-01 | $119,455,437.90 | $52,488,259.94 | $0.14 |
| 2026-01-02 | $117,019,502.16 | $37,051,715.57 | $0.14 |
| 2026-01-03 | $121,042,882.53 | $26,643,164.33 | $0.14 |
| 2026-01-04 | $125,878,377.79 | $37,521,805.37 | $0.15 |
| 2026-01-05 | $123,646,416.43 | $26,120,099.85 | $0.15 |
| 2026-01-06 | $127,425,661.76 | $26,376,447.41 | $0.15 |
| 2026-01-07 | $127,240,318.62 | $16,379,998.19 | $0.15 |
| 2026-01-08 | $121,816,570.52 | $13,461,807.19 | $0.14 |
| 2026-01-09 | $119,578,551.01 | $12,573,098.66 | $0.14 |
| 2026-01-10 | $121,865,108.33 | $12,955,619.76 | $0.14 |
| 2026-01-11 | $120,413,940.37 | $10,456,979.71 | $0.14 |
| 2026-01-12 | $114,471,187.05 | $10,914,775.78 | $0.13 |
| 2026-01-13 | $116,376,072.08 | $16,607,454.42 | $0.14 |
| 2026-01-14 | $121,726,658.73 | $17,864,940.85 | $0.14 |
| 2026-01-15 | $121,780,238.94 | $15,109,774.48 | $0.14 |
| 2026-01-16 | $125,258,427.35 | $26,988,777.96 | $0.15 |
| 2026-01-17 | $130,603,869.82 | $22,888,700.85 | $0.15 |
| 2026-01-18 | $126,263,386.19 | $12,649,774.18 | $0.15 |
| 2026-01-19 | $119,044,443.35 | $10,745,089.67 | $0.14 |
| 2026-01-20 | $114,175,587.05 | $14,442,818.91 | $0.13 |
| 2026-01-21 | $107,888,438.61 | $11,920,302.56 | $0.13 |
| 2026-01-22 | $109,820,926.90 | $10,392,056.80 | $0.13 |
| 2026-01-23 | $105,612,167.85 | $9,434,299.93 | $0.12 |
| 2026-01-24 | $107,198,496.97 | $9,291,264.61 | $0.13 |
| 2026-01-25 | $109,994,947.68 | $9,868,555.02 | $0.13 |
| 2026-01-26 | $103,266,527.87 | $10,595,767.13 | $0.12 |
| 2026-01-27 | $114,466,493.42 | $34,811,256.62 | $0.13 |
| 2026-01-28 | $111,864,577.55 | $11,673,954.59 | $0.13 |
| 2026-01-29 | $108,254,211.42 | $8,488,436.60 | $0.13 |
| 2026-01-30 | $102,490,725.85 | $9,624,816.14 | $0.12 |
| 2026-01-31 | $100,535,374.06 | $13,282,092.14 | $0.12 |
| 2026-02-01 | $93,758,775.65 | $13,403,981.96 | $0.11 |
| 2026-02-02 | $91,380,967.87 | $11,535,761.17 | $0.11 |
| 2026-02-03 | $95,647,406.19 | $12,656,987.83 | $0.11 |
| 2026-02-04 | $96,119,774.61 | $15,620,589.57 | $0.11 |
| 2026-02-05 | $95,155,732.19 | $11,409,082.99 | $0.11 |
| 2026-02-06 | $81,102,622.02 | $16,666,170.56 | $0.10 |
| 2026-02-07 | $92,018,906.47 | $17,560,756.76 | $0.11 |
| 2026-02-08 | $93,887,648.39 | $14,740,724.28 | $0.11 |
| 2026-02-09 | $91,491,457.17 | $11,193,925.00 | $0.11 |
| 2026-02-10 | $88,218,826.74 | $12,056,183.15 | $0.10 |
| 2026-02-11 | $87,762,501.57 | $8,716,117.53 | $0.10 |
| 2026-02-12 | $87,105,266.18 | $10,195,141.83 | $0.10 |
| 2026-02-13 | $92,160,868.42 | $10,586,695.80 | $0.11 |
| 2026-02-14 | $93,147,909.14 | $8,749,678.33 | $0.11 |
| 2026-02-15 | $98,113,323.49 | $8,583,033.94 | $0.12 |
| 2026-02-16 | $93,095,300.61 | $11,129,879.70 | $0.11 |
| 2026-02-17 | $93,055,153.68 | $13,517,251.47 | $0.11 |
| 2026-02-18 | $93,994,956.40 | $11,000,539.64 | $0.11 |
| 2026-02-19 | $90,045,797.98 | $13,254,756.10 | $0.11 |
| 2026-02-20 | $90,217,082.71 | $12,111,208.26 | $0.11 |
| 2026-02-21 | $94,725,344.00 | $12,824,162.07 | $0.11 |
| 2026-02-22 | $93,831,467.62 | $9,494,604.56 | $0.11 |
| 2026-02-23 | $90,202,594.70 | $7,570,538.84 | $0.11 |
| 2026-02-24 | $86,179,959.79 | $11,418,213.86 | $0.10 |
| 2026-02-25 | $87,592,595.59 | $11,740,705.57 | $0.10 |
| 2026-02-26 | $95,156,597.77 | $14,152,938.07 | $0.11 |
| 2026-02-27 | $92,325,488.97 | $12,301,259.79 | $0.11 |
| 2026-02-28 | $86,559,013.23 | $11,524,278.04 | $0.10 |
| 2026-03-01 | $89,414,651.56 | $13,132,727.63 | $0.11 |
| 2026-03-02 | $87,637,231.87 | $10,692,717.58 | $0.10 |
| 2026-03-03 | $90,064,402.54 | $16,661,919.68 | $0.11 |
| 2026-03-04 | $87,835,143.60 | $11,601,544.86 | $0.10 |
| 2026-03-05 | $91,316,562.67 | $11,749,342.81 | $0.11 |
| 2026-03-06 | $91,814,920.37 | $11,480,594.91 | $0.11 |
| 2026-03-07 | $87,831,519.57 | $10,203,136.43 | $0.10 |
| 2026-03-08 | $85,690,181.73 | $9,007,835.20 | $0.10 |
| 2026-03-09 | $86,150,998.07 | $9,948,577.86 | $0.10 |
| 2026-03-10 | $93,055,542.88 | $13,719,963.08 | $0.11 |
| 2026-03-11 | $90,843,550.22 | $11,047,136.23 | $0.11 |
| 2026-03-12 | $89,279,150.01 | $10,927,180.81 | $0.11 |
| 2026-03-13 | $89,734,137.94 | $9,181,381.62 | $0.11 |
| 2026-03-14 | $90,357,051.45 | $10,431,156.76 | $0.11 |
| 2026-03-15 | $89,411,337.31 | $7,382,715.98 | $0.11 |
| 2026-03-16 | $91,064,946.48 | $7,391,279.50 | $0.11 |
| 2026-03-17 | $95,316,667.96 | $10,252,935.58 | $0.11 |
| 2026-03-18 | $94,596,782.94 | $14,152,025.96 | $0.11 |
| 2026-03-19 | $90,996,564.28 | $10,336,048.98 | $0.11 |
| 2026-03-20 | $89,624,854.20 | $7,579,940.67 | $0.11 |
| 2026-03-21 | $90,162,741.19 | $7,702,797.12 | $0.11 |
| 2026-03-22 | $87,171,518.74 | $6,583,926.45 | $0.10 |
| 2026-03-23 | $82,506,837.20 | $8,923,504.59 | $0.10 |
| 2026-03-24 | $88,265,857.42 | $9,916,386.95 | $0.10 |
| 2026-03-25 | $89,363,467.09 | $11,446,783.89 | $0.11 |
| 2026-03-26 | $89,026,495.37 | $7,991,320.49 | $0.11 |
| 2026-03-27 | $86,045,631.69 | $9,115,205.79 | $0.10 |
| 2026-03-28 | $84,185,522.59 | $7,914,128.10 | $0.10 |
| 2026-03-29 | $84,298,633.59 | $8,275,886.22 | $0.10 |
| 2026-03-30 | $83,548,979.38 | $4,110,793.13 | $0.10 |
| 2026-03-31 | $84,142,594.16 | $6,658,938.57 | $0.10 |
| 2026-04-01 | $87,430,991.80 | $12,107,432.49 | $0.10 |
| 2026-04-02 | $88,745,176.43 | $10,857,248.19 | $0.10 |
| 2026-04-03 | $86,686,640.21 | $10,858,779.76 | $0.10 |
| 2026-04-04 | $87,314,326.43 | $8,489,817.47 | $0.10 |
| 2026-04-05 | $87,632,712.93 | $7,313,831.44 | $0.10 |
| 2026-04-06 | $86,503,396.87 | $7,233,191.32 | $0.10 |
| 2026-04-07 | $87,622,414.56 | $43,340,425.16 | $0.10 |
| 2026-04-08 | $90,093,532.06 | $11,422,815.81 | $0.11 |
| 2026-04-09 | $86,509,800.46 | $5,252,475.16 | $0.10 |
| 2026-04-10 | $87,691,227.45 | $9,021,530.49 | $0.10 |
| 2026-04-11 | $89,029,125.28 | $8,807,690.40 | $0.10 |
| 2026-04-12 | $89,333,266.42 | $7,520,810.70 | $0.11 |
| 2026-04-13 | $86,128,636.08 | $7,575,856.36 | $0.10 |
| 2026-04-14 | $91,356,509.45 | $8,256,443.40 | $0.11 |
| 2026-04-15 | $90,833,896.52 | $9,614,955.37 | $0.11 |
| 2026-04-16 | $91,876,965.75 | $7,429,332.04 | $0.11 |
| 2026-04-17 | $94,782,134.26 | $9,409,220.80 | $0.11 |
| 2026-04-18 | $95,624,145.47 | $12,355,745.88 | $0.11 |
| 2026-04-19 | $92,437,127.71 | $8,543,120.51 | $0.11 |
| 2026-04-20 | $88,616,007.23 | $8,780,050.66 | $0.10 |
| 2026-04-21 | $94,258,087.89 | $9,528,741.90 | $0.11 |
| 2026-04-22 | $94,393,231.40 | $7,755,653.12 | $0.11 |
| 2026-04-23 | $93,885,390.42 | $8,076,955.90 | $0.11 |
| 2026-04-24 | $99,397,427.23 | $16,250,212.41 | $0.12 |
| 2026-04-25 | $96,741,863.42 | $10,884,191.96 | $0.11 |
| 2026-04-26 | $96,540,557.73 | $7,997,438.83 | $0.11 |
| 2026-04-27 | $98,854,969.19 | $8,410,295.32 | $0.12 |
| 2026-04-28 | $95,630,398.84 | $8,612,020.43 | $0.11 |
| 2026-04-29 | $97,567,839.63 | $8,302,930.76 | $0.12 |
| 2026-04-30 | $94,350,089.78 | $7,515,264.63 | $0.11 |
| 2026-05-01 | $93,349,229.46 | $7,224,017.45 | $0.11 |
| 2026-05-02 | $92,267,070.76 | $7,315,991.44 | $0.11 |
| 2026-05-03 | $93,437,392.41 | $7,816,016.35 | $0.11 |
| 2026-05-04 | $92,342,614.83 | $6,565,275.26 | $0.11 |
| 2026-05-05 | $91,538,020.94 | $8,703,314.24 | $0.11 |
| 2026-05-06 | $93,278,817.30 | $8,143,516.30 | $0.11 |
| 2026-05-07 | $98,399,730.84 | $10,795,795.08 | $0.12 |
| 2026-05-08 | $98,100,228.16 | $8,949,925.01 | $0.12 |
| 2026-05-09 | $101,911,940.46 | $12,875,443.16 | $0.12 |
| 2026-05-10 | $101,056,556.26 | $8,023,821.82 | $0.12 |
| 2026-05-11 | $107,416,318.57 | $13,104,362.89 | $0.13 |
| 2026-05-12 | $106,672,765.15 | $13,642,973.53 | $0.13 |
| 2026-05-13 | $103,857,068.15 | $9,616,581.31 | $0.12 |
| 2026-05-14 | $98,636,937.86 | $12,373,940.00 | $0.12 |
| 2026-05-15 | $97,905,811.16 | $8,883,332.62 | $0.12 |
| 2026-05-16 | $94,674,006.77 | $12,179,863.68 | $0.11 |
| 2026-05-17 | $91,420,119.95 | $9,186,849.02 | $0.11 |
| 2026-05-18 | $88,956,771.48 | $7,817,684.35 | $0.11 |
| 2026-05-19 | $90,331,708.88 | $9,038,889.04 | $0.11 |
| 2026-05-20 | $88,322,723.33 | $8,528,390.01 | $0.10 |
| 2026-05-21 | $90,091,519.13 | $7,608,396.32 | $0.11 |
| 2026-05-22 | $92,043,849.88 | $7,802,492.08 | $0.11 |
| 2026-05-23 | $88,915,333.84 | $8,359,078.69 | $0.10 |
| 2026-05-24 | $91,019,486.19 | $7,769,453.11 | $0.11 |
| 2026-05-25 | $88,206,393.84 | $6,744,819.98 | $0.10 |
| 2026-05-26 | $88,874,688.90 | $6,752,965.84 | $0.10 |
| 2026-05-27 | $87,810,599.47 | $7,550,888.65 | $0.10 |
| 2026-05-28 | $85,388,828.26 | $6,805,463.16 | $0.10 |
| 2026-05-29 | $85,629,373.39 | $6,651,639.61 | $0.10 |
| 2026-05-30 | $86,829,577.04 | $7,310,212.30 | $0.10 |
| 2026-05-31 | $87,268,911.60 | $6,645,399.48 | $0.10 |
| 2026-06-01 | $89,008,085.13 | $7,315,909.95 | $0.10 |
| 2026-06-02 | $88,541,244.91 | $7,428,577.67 | $0.10 |
| 2026-06-03 | $82,925,264.26 | $11,511,481.41 | $0.10 |
| 2026-06-04 | $83,318,075.57 | $7,716,550.36 | $0.10 |
| 2026-06-05 | $78,382,998.16 | $11,443,793.36 | $0.09 |
| 2026-06-06 | $71,653,421.87 | $11,560,783.76 | $0.08 |
| 2026-06-07 | $69,417,567.90 | $10,573,957.37 | $0.08 |
| 2026-06-08 | $71,208,861.11 | $7,743,347.36 | $0.08 |
| 2026-06-09 | $73,008,418.81 | $8,036,946.23 | $0.09 |
| 2026-06-10 | $74,314,500.06 | $19,390,861.22 | $0.09 |
| 2026-06-11 | $71,446,915.34 | $8,773,203.68 | $0.08 |
| 2026-06-12 | $75,119,657.07 | $8,056,338.70 | $0.09 |
| 2026-06-13 | $75,097,391.80 | $8,949,127.48 | $0.09 |
| 2026-06-14 | $74,820,486.34 | $8,353,354.30 | $0.09 |
| 2026-06-15 | $75,137,198.65 | $7,917,438.12 | $0.09 |
| 2026-06-16 | $75,717,055.81 | $11,172,915.95 | $0.09 |
| 2026-06-17 | $75,387,221.53 | $7,816,259.76 | $0.09 |
| 2026-06-18 | $75,392,141.65 | $9,500,073.76 | $0.09 |
| 2026-06-19 | $73,002,220.08 | $9,682,659.11 | $0.09 |
| 2026-06-20 | $72,811,067.49 | $6,848,383.05 | $0.09 |
| 2026-06-20 | $71,280,073.67 | $8,322,080.15 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
