0x Protocol ZRX #335
$0.0783 0.86% (1d)
Market Overview
0x Protocol current market price is $0.0783 with a 24 hour trading volume of $4,885.37K. The total available supply of 0x Protocol is 1.00B ZRX with a maximum supply of 1.00B ZRX. It has secured Rank 335 in the cryptocurrency market with a marketcap of $66.39M. The ZRX price is 0.19% down in the last one hour.
The high price of the 0x Protocol is $0.0807 and low price is $0.0777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0x Protocol Rank
335
0x Protocol Price
$0.0783
Market Cap
$66.39M 0.87%
Fully Diluted Valuation
$78.25M
Trading Volume(24h)
$4,885.37K
Circulating Supply
848.40M ZRX
Total Supply
1.00B ZRX
Max Supply
1.00B ZRX
High(24h)
$0.0807
Low(24h)
$0.0777
All-time High
$2.50 96.87%
12 Jan 2018
All-time Low
$0.0737 6.12%
25 Jun 2026
Cryptocurrency 0x Protocol Calculator
Want to convert more cryptocurrencies?
0x Protocol Historical Data Chart
1h
0.19%
24h
0.86%
7d
6.39%
14d
7.95%
30d
4.73%
60d
20.09%
200d
47.56%
1y
65.58%
0x Protocol Historical Data
Historical data of 0x Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $196,202,917.73 | $26,354,374.44 | $0.23 |
| 2025-08-03 | $193,298,164.59 | $24,277,421.87 | $0.23 |
| 2025-08-04 | $200,867,043.65 | $12,144,777.59 | $0.24 |
| 2025-08-05 | $209,388,614.19 | $11,665,795.52 | $0.25 |
| 2025-08-06 | $202,352,116.70 | $12,945,583.75 | $0.24 |
| 2025-08-07 | $204,991,944.97 | $12,551,399.40 | $0.24 |
| 2025-08-08 | $213,343,056.00 | $14,737,844.15 | $0.25 |
| 2025-08-09 | $218,292,499.73 | $31,624,754.89 | $0.26 |
| 2025-08-10 | $225,626,353.49 | $14,309,517.84 | $0.27 |
| 2025-08-11 | $223,517,065.26 | $14,012,582.87 | $0.26 |
| 2025-08-12 | $211,971,781.69 | $16,580,135.29 | $0.25 |
| 2025-08-13 | $224,448,764.70 | $17,575,146.64 | $0.26 |
| 2025-08-14 | $232,998,612.63 | $24,801,511.82 | $0.27 |
| 2025-08-15 | $207,553,575.09 | $32,188,410.92 | $0.24 |
| 2025-08-16 | $206,256,125.07 | $23,671,908.90 | $0.24 |
| 2025-08-17 | $216,924,252.39 | $23,499,136.81 | $0.26 |
| 2025-08-18 | $216,056,955.73 | $17,733,516.87 | $0.25 |
| 2025-08-19 | $209,037,741.91 | $22,436,396.63 | $0.25 |
| 2025-08-20 | $200,333,567.87 | $20,691,125.71 | $0.24 |
| 2025-08-21 | $211,644,479.31 | $20,728,024.38 | $0.25 |
| 2025-08-22 | $205,986,561.40 | $19,909,292.60 | $0.24 |
| 2025-08-23 | $224,156,842.17 | $26,217,789.11 | $0.26 |
| 2025-08-24 | $221,190,042.50 | $16,663,472.63 | $0.26 |
| 2025-08-25 | $217,213,382.56 | $21,057,576.13 | $0.26 |
| 2025-08-26 | $199,667,421.82 | $22,459,779.68 | $0.24 |
| 2025-08-27 | $210,181,926.95 | $16,191,965.06 | $0.25 |
| 2025-08-28 | $211,381,514.61 | $18,854,605.48 | $0.25 |
| 2025-08-29 | $224,816,222.05 | $21,494,738.46 | $0.26 |
| 2025-08-30 | $208,538,028.63 | $22,307,057.14 | $0.25 |
| 2025-08-31 | $212,927,633.58 | $16,877,609.04 | $0.25 |
| 2025-09-01 | $223,866,468.25 | $47,428,659.78 | $0.26 |
| 2025-09-02 | $214,315,011.43 | $107,082,645.96 | $0.25 |
| 2025-09-03 | $221,758,232.31 | $38,158,680.44 | $0.26 |
| 2025-09-04 | $236,712,741.99 | $40,895,405.93 | $0.28 |
| 2025-09-05 | $222,217,678.18 | $23,309,608.32 | $0.26 |
| 2025-09-06 | $229,604,678.97 | $31,650,861.55 | $0.27 |
| 2025-09-07 | $228,016,203.06 | $24,960,682.03 | $0.27 |
| 2025-09-08 | $233,872,756.21 | $25,590,725.24 | $0.28 |
| 2025-09-09 | $240,330,495.37 | $28,532,073.70 | $0.28 |
| 2025-09-10 | $235,946,728.97 | $23,148,465.71 | $0.28 |
| 2025-09-11 | $237,232,397.92 | $21,249,661.47 | $0.28 |
| 2025-09-12 | $236,233,980.82 | $18,027,890.44 | $0.28 |
| 2025-09-13 | $234,726,771.10 | $20,140,216.71 | $0.28 |
| 2025-09-14 | $241,481,620.00 | $20,540,585.76 | $0.28 |
| 2025-09-15 | $231,717,235.00 | $19,968,889.31 | $0.27 |
| 2025-09-16 | $224,691,189.61 | $14,423,422.91 | $0.26 |
| 2025-09-17 | $227,514,618.82 | $10,969,674.29 | $0.27 |
| 2025-09-18 | $230,613,924.99 | $16,984,138.02 | $0.27 |
| 2025-09-19 | $230,344,214.46 | $14,923,835.85 | $0.27 |
| 2025-09-20 | $219,628,865.10 | $13,905,124.05 | $0.26 |
| 2025-09-21 | $220,362,597.87 | $13,302,236.27 | $0.26 |
| 2025-09-22 | $217,114,433.30 | $13,194,754.45 | $0.26 |
| 2025-09-23 | $202,500,689.64 | $20,837,483.88 | $0.24 |
| 2025-09-24 | $202,264,900.77 | $12,653,544.95 | $0.24 |
| 2025-09-25 | $205,008,325.28 | $14,567,256.42 | $0.24 |
| 2025-09-26 | $192,556,730.41 | $17,581,551.01 | $0.23 |
| 2025-09-27 | $202,532,556.98 | $13,757,817.29 | $0.24 |
| 2025-09-28 | $200,408,531.71 | $12,320,546.31 | $0.24 |
| 2025-09-29 | $203,517,045.47 | $11,373,134.01 | $0.24 |
| 2025-09-30 | $201,080,805.49 | $13,251,494.58 | $0.24 |
| 2025-10-01 | $201,270,621.52 | $14,037,439.80 | $0.24 |
| 2025-10-02 | $212,844,817.91 | $16,159,546.66 | $0.25 |
| 2025-10-03 | $221,447,290.74 | $16,138,783.92 | $0.26 |
| 2025-10-04 | $220,956,194.55 | $16,416,820.26 | $0.26 |
| 2025-10-05 | $212,351,882.08 | $10,569,142.96 | $0.25 |
| 2025-10-06 | $212,701,346.29 | $16,861,045.38 | $0.25 |
| 2025-10-07 | $218,836,140.79 | $13,653,459.98 | $0.26 |
| 2025-10-08 | $209,007,636.11 | $17,627,647.37 | $0.25 |
| 2025-10-09 | $215,311,881.46 | $22,708,835.56 | $0.25 |
| 2025-10-10 | $210,276,846.22 | $17,363,149.97 | $0.25 |
| 2025-10-11 | $160,417,036.50 | $36,881,496.32 | $0.19 |
| 2025-10-12 | $163,928,028.30 | $34,643,209.41 | $0.19 |
| 2025-10-13 | $180,928,377.65 | $17,592,321.21 | $0.21 |
| 2025-10-14 | $195,967,483.03 | $25,619,908.01 | $0.23 |
| 2025-10-15 | $187,297,397.40 | $23,863,525.89 | $0.22 |
| 2025-10-16 | $178,319,463.62 | $16,484,182.77 | $0.21 |
| 2025-10-17 | $170,728,323.50 | $16,416,718.97 | $0.20 |
| 2025-10-18 | $166,603,545.31 | $19,253,517.89 | $0.20 |
| 2025-10-19 | $168,152,587.26 | $15,226,319.76 | $0.20 |
| 2025-10-20 | $171,008,476.56 | $18,767,616.51 | $0.20 |
| 2025-10-21 | $172,727,591.83 | $15,199,053.63 | $0.20 |
| 2025-10-22 | $168,815,371.16 | $23,310,779.94 | $0.20 |
| 2025-10-23 | $165,272,590.80 | $19,426,779.65 | $0.19 |
| 2025-10-24 | $167,742,726.05 | $20,381,099.20 | $0.20 |
| 2025-10-25 | $170,014,485.24 | $15,181,284.55 | $0.20 |
| 2025-10-26 | $167,040,617.60 | $15,321,998.63 | $0.20 |
| 2025-10-27 | $169,828,969.11 | $15,654,562.96 | $0.20 |
| 2025-10-28 | $162,476,460.56 | $16,528,758.60 | $0.19 |
| 2025-10-29 | $160,112,024.73 | $16,735,178.12 | $0.19 |
| 2025-10-30 | $160,945,440.21 | $22,191,580.25 | $0.19 |
| 2025-10-31 | $154,232,252.11 | $18,420,439.64 | $0.18 |
| 2025-11-01 | $157,153,068.37 | $22,210,233.36 | $0.19 |
| 2025-11-02 | $165,422,332.96 | $17,792,546.92 | $0.19 |
| 2025-11-03 | $168,944,435.07 | $22,658,589.17 | $0.20 |
| 2025-11-04 | $151,965,929.34 | $19,600,349.20 | $0.18 |
| 2025-11-05 | $162,869,844.68 | $37,712,677.45 | $0.19 |
| 2025-11-06 | $159,591,610.83 | $26,056,627.35 | $0.19 |
| 2025-11-07 | $169,598,626.16 | $61,800,036.12 | $0.20 |
| 2025-11-08 | $185,789,807.68 | $42,087,630.14 | $0.22 |
| 2025-11-09 | $183,581,212.75 | $34,191,076.67 | $0.22 |
| 2025-11-10 | $179,020,216.90 | $22,847,998.57 | $0.21 |
| 2025-11-11 | $180,637,166.35 | $19,037,386.68 | $0.21 |
| 2025-11-12 | $171,836,274.40 | $20,272,272.55 | $0.20 |
| 2025-11-13 | $176,162,120.76 | $39,424,652.14 | $0.21 |
| 2025-11-14 | $161,389,043.57 | $24,940,628.45 | $0.19 |
| 2025-11-15 | $151,591,872.52 | $22,008,157.81 | $0.18 |
| 2025-11-16 | $155,105,634.31 | $14,140,330.04 | $0.18 |
| 2025-11-17 | $150,967,362.59 | $14,157,674.18 | $0.18 |
| 2025-11-18 | $148,347,307.47 | $14,413,844.43 | $0.17 |
| 2025-11-19 | $150,184,387.84 | $13,676,664.64 | $0.18 |
| 2025-11-20 | $147,918,556.75 | $14,811,041.97 | $0.17 |
| 2025-11-21 | $140,615,342.20 | $20,483,801.54 | $0.17 |
| 2025-11-22 | $132,621,609.43 | $23,470,781.37 | $0.16 |
| 2025-11-23 | $130,507,438.31 | $15,073,037.53 | $0.15 |
| 2025-11-24 | $131,140,743.62 | $14,121,582.82 | $0.15 |
| 2025-11-25 | $134,914,124.46 | $16,323,776.07 | $0.16 |
| 2025-11-26 | $134,974,685.36 | $17,059,360.99 | $0.16 |
| 2025-11-27 | $135,179,621.57 | $17,631,317.69 | $0.16 |
| 2025-11-28 | $139,528,527.62 | $19,610,961.32 | $0.16 |
| 2025-11-29 | $135,734,296.85 | $19,150,856.29 | $0.16 |
| 2025-11-30 | $133,949,758.20 | $8,841,311.57 | $0.16 |
| 2025-12-01 | $131,591,075.65 | $9,148,935.34 | $0.16 |
| 2025-12-02 | $124,444,723.41 | $12,032,101.23 | $0.15 |
| 2025-12-03 | $129,124,568.26 | $11,407,714.63 | $0.15 |
| 2025-12-04 | $131,626,416.35 | $10,623,882.85 | $0.16 |
| 2025-12-05 | $126,259,927.87 | $9,929,894.71 | $0.15 |
| 2025-12-06 | $121,718,567.63 | $11,482,612.28 | $0.14 |
| 2025-12-07 | $123,254,218.35 | $9,459,847.48 | $0.15 |
| 2025-12-08 | $119,573,873.64 | $10,922,256.40 | $0.14 |
| 2025-12-09 | $119,842,566.82 | $11,856,726.16 | $0.14 |
| 2025-12-10 | $123,419,569.61 | $11,175,518.42 | $0.15 |
| 2025-12-11 | $121,355,542.02 | $12,805,693.44 | $0.14 |
| 2025-12-12 | $120,405,148.14 | $14,364,854.59 | $0.14 |
| 2025-12-13 | $117,942,435.37 | $10,945,901.20 | $0.14 |
| 2025-12-14 | $117,934,426.60 | $7,852,677.12 | $0.14 |
| 2025-12-15 | $113,712,988.27 | $8,675,606.61 | $0.13 |
| 2025-12-16 | $109,667,587.29 | $11,275,336.58 | $0.13 |
| 2025-12-17 | $110,110,237.72 | $10,030,760.73 | $0.13 |
| 2025-12-18 | $105,216,245.67 | $12,139,157.71 | $0.12 |
| 2025-12-19 | $100,836,487.28 | $11,967,088.23 | $0.12 |
| 2025-12-20 | $103,700,391.71 | $9,743,607.72 | $0.12 |
| 2025-12-21 | $103,419,066.70 | $7,636,676.53 | $0.12 |
| 2025-12-22 | $101,680,036.60 | $11,732,524.63 | $0.12 |
| 2025-12-23 | $102,871,338.89 | $10,374,798.45 | $0.12 |
| 2025-12-24 | $99,556,591.69 | $8,962,444.57 | $0.12 |
| 2025-12-25 | $98,745,929.57 | $7,512,113.78 | $0.12 |
| 2025-12-26 | $105,171,724.45 | $20,809,129.15 | $0.12 |
| 2025-12-27 | $101,683,451.21 | $11,898,228.49 | $0.12 |
| 2025-12-28 | $107,808,349.42 | $13,198,281.99 | $0.13 |
| 2025-12-29 | $105,590,882.23 | $10,408,780.14 | $0.12 |
| 2025-12-30 | $118,342,347.71 | $70,540,090.00 | $0.14 |
| 2025-12-31 | $143,059,213.16 | $228,537,722.90 | $0.17 |
| 2026-01-01 | $119,726,494.85 | $54,221,211.07 | $0.14 |
| 2026-01-02 | $116,503,824.81 | $36,215,412.80 | $0.14 |
| 2026-01-03 | $121,229,762.05 | $26,601,024.95 | $0.14 |
| 2026-01-04 | $125,415,281.22 | $36,877,422.98 | $0.15 |
| 2026-01-05 | $123,959,460.05 | $25,103,967.62 | $0.15 |
| 2026-01-06 | $127,033,147.38 | $25,893,379.88 | $0.15 |
| 2026-01-07 | $128,137,977.13 | $16,431,201.90 | $0.15 |
| 2026-01-08 | $121,702,471.80 | $14,352,328.05 | $0.14 |
| 2026-01-09 | $120,136,915.27 | $12,652,369.69 | $0.14 |
| 2026-01-10 | $126,744,833.86 | $14,512,287.24 | $0.15 |
| 2026-01-11 | $126,160,837.27 | $11,946,020.55 | $0.15 |
| 2026-01-12 | $120,715,064.96 | $12,193,297.87 | $0.14 |
| 2026-01-13 | $119,539,032.76 | $18,528,883.47 | $0.14 |
| 2026-01-14 | $125,808,095.90 | $18,892,692.08 | $0.15 |
| 2026-01-15 | $125,083,024.72 | $15,698,560.66 | $0.15 |
| 2026-01-16 | $126,746,904.85 | $27,555,288.67 | $0.15 |
| 2026-01-17 | $133,985,021.36 | $24,273,483.96 | $0.16 |
| 2026-01-18 | $126,313,817.74 | $10,104,381.96 | $0.15 |
| 2026-01-19 | $121,559,871.27 | $11,456,755.36 | $0.14 |
| 2026-01-20 | $118,881,875.07 | $14,799,106.51 | $0.14 |
| 2026-01-21 | $113,878,842.42 | $12,610,787.71 | $0.13 |
| 2026-01-22 | $115,632,176.73 | $11,576,036.81 | $0.14 |
| 2026-01-23 | $113,026,727.10 | $10,735,297.18 | $0.13 |
| 2026-01-24 | $113,599,980.07 | $11,768,443.70 | $0.13 |
| 2026-01-25 | $115,715,865.32 | $11,453,554.54 | $0.14 |
| 2026-01-26 | $109,928,210.72 | $11,869,984.54 | $0.13 |
| 2026-01-27 | $115,034,364.20 | $34,575,422.51 | $0.14 |
| 2026-01-28 | $117,384,118.70 | $13,249,567.83 | $0.14 |
| 2026-01-29 | $116,037,608.75 | $9,660,947.21 | $0.14 |
| 2026-01-30 | $109,987,859.09 | $10,555,086.41 | $0.13 |
| 2026-01-31 | $105,752,797.69 | $14,317,221.00 | $0.12 |
| 2026-02-01 | $99,355,456.13 | $14,572,613.30 | $0.12 |
| 2026-02-02 | $98,014,494.53 | $11,986,893.25 | $0.12 |
| 2026-02-03 | $101,382,043.25 | $13,752,927.41 | $0.12 |
| 2026-02-04 | $101,150,253.88 | $16,651,734.87 | $0.12 |
| 2026-02-05 | $101,298,607.88 | $12,315,783.44 | $0.12 |
| 2026-02-06 | $86,517,266.02 | $16,543,381.35 | $0.10 |
| 2026-02-07 | $95,919,645.99 | $18,093,458.01 | $0.11 |
| 2026-02-08 | $98,646,750.99 | $15,848,599.48 | $0.12 |
| 2026-02-09 | $98,251,012.38 | $12,277,950.47 | $0.12 |
| 2026-02-10 | $104,697,198.83 | $12,412,833.70 | $0.10 |
| 2026-02-11 | $103,667,552.93 | $8,578,044.96 | $0.10 |
| 2026-02-12 | $94,460,855.66 | $11,137,686.76 | $0.11 |
| 2026-02-13 | $98,787,296.72 | $12,629,477.93 | $0.12 |
| 2026-02-14 | $101,260,653.84 | $9,768,519.10 | $0.12 |
| 2026-02-15 | $106,134,940.29 | $9,826,426.72 | $0.13 |
| 2026-02-16 | $99,495,083.66 | $12,062,170.20 | $0.12 |
| 2026-02-17 | $98,663,447.98 | $14,901,676.72 | $0.12 |
| 2026-02-18 | $100,908,138.59 | $11,886,646.71 | $0.12 |
| 2026-02-19 | $96,196,376.20 | $13,980,226.73 | $0.11 |
| 2026-02-20 | $96,647,312.58 | $12,982,813.78 | $0.11 |
| 2026-02-21 | $100,421,640.38 | $13,692,676.63 | $0.12 |
| 2026-02-22 | $101,263,479.27 | $10,233,992.75 | $0.12 |
| 2026-02-23 | $96,980,401.51 | $8,998,533.30 | $0.11 |
| 2026-02-24 | $93,728,183.35 | $11,583,047.33 | $0.11 |
| 2026-02-25 | $94,494,056.39 | $12,006,309.80 | $0.11 |
| 2026-02-26 | $101,812,667.06 | $14,267,613.18 | $0.12 |
| 2026-02-27 | $98,402,585.14 | $12,861,193.53 | $0.12 |
| 2026-02-28 | $93,206,415.59 | $12,140,895.06 | $0.11 |
| 2026-03-01 | $95,646,249.89 | $14,120,351.57 | $0.11 |
| 2026-03-02 | $94,767,001.22 | $11,507,392.31 | $0.11 |
| 2026-03-03 | $95,237,449.97 | $17,174,284.80 | $0.11 |
| 2026-03-04 | $94,528,847.86 | $12,157,925.22 | $0.11 |
| 2026-03-05 | $97,971,877.09 | $12,113,894.12 | $0.12 |
| 2026-03-06 | $98,536,007.36 | $12,332,645.48 | $0.12 |
| 2026-03-07 | $95,469,104.59 | $10,612,061.73 | $0.11 |
| 2026-03-08 | $94,593,132.02 | $9,632,639.01 | $0.11 |
| 2026-03-09 | $94,367,737.66 | $10,665,786.00 | $0.11 |
| 2026-03-10 | $99,001,880.25 | $14,358,176.74 | $0.12 |
| 2026-03-11 | $98,023,441.47 | $11,231,395.53 | $0.12 |
| 2026-03-12 | $105,355,640.74 | $10,311,647.13 | $0.11 |
| 2026-03-13 | $97,969,592.10 | $9,889,836.72 | $0.12 |
| 2026-03-14 | $97,523,873.45 | $11,652,974.66 | $0.11 |
| 2026-03-15 | $99,333,001.93 | $8,107,542.62 | $0.12 |
| 2026-03-16 | $101,280,252.23 | $8,421,132.72 | $0.12 |
| 2026-03-17 | $102,300,997.23 | $11,014,682.58 | $0.12 |
| 2026-03-18 | $100,059,804.94 | $14,646,861.98 | $0.12 |
| 2026-03-19 | $98,427,185.91 | $10,780,876.86 | $0.12 |
| 2026-03-20 | $99,829,784.00 | $8,343,990.46 | $0.12 |
| 2026-03-21 | $90,592,223.73 | $7,797,023.05 | $0.11 |
| 2026-03-22 | $96,621,330.10 | $7,455,851.06 | $0.11 |
| 2026-03-23 | $92,194,472.76 | $9,327,295.35 | $0.11 |
| 2026-03-24 | $95,692,546.58 | $11,118,409.89 | $0.11 |
| 2026-03-25 | $95,847,600.36 | $12,128,112.95 | $0.11 |
| 2026-03-26 | $98,356,642.36 | $8,740,212.97 | $0.12 |
| 2026-03-27 | $94,889,223.13 | $9,721,048.06 | $0.11 |
| 2026-03-28 | $84,557,429.37 | $8,141,753.04 | $0.10 |
| 2026-03-29 | $84,201,099.79 | $8,385,775.07 | $0.10 |
| 2026-03-30 | $84,161,051.60 | $6,124,114.18 | $0.10 |
| 2026-03-31 | $84,260,962.80 | $7,848,553.19 | $0.10 |
| 2026-04-01 | $87,345,945.32 | $12,030,440.37 | $0.10 |
| 2026-04-02 | $88,555,489.47 | $10,893,989.07 | $0.10 |
| 2026-04-03 | $86,446,680.13 | $11,120,080.35 | $0.10 |
| 2026-04-04 | $87,673,110.94 | $8,741,512.27 | $0.10 |
| 2026-04-05 | $87,740,179.77 | $7,128,726.50 | $0.10 |
| 2026-04-06 | $86,647,581.38 | $7,624,437.59 | $0.10 |
| 2026-04-07 | $87,365,755.83 | $41,490,375.91 | $0.10 |
| 2026-04-08 | $90,121,270.55 | $11,833,353.00 | $0.11 |
| 2026-04-09 | $88,350,169.14 | $7,453,864.24 | $0.10 |
| 2026-04-10 | $87,965,742.48 | $9,144,923.45 | $0.10 |
| 2026-04-11 | $89,150,187.73 | $8,638,305.75 | $0.11 |
| 2026-04-12 | $89,590,865.96 | $7,720,812.01 | $0.11 |
| 2026-04-13 | $86,218,925.39 | $7,050,795.90 | $0.10 |
| 2026-04-14 | $91,983,395.77 | $10,237,405.42 | $0.11 |
| 2026-04-15 | $91,077,043.55 | $8,544,920.27 | $0.11 |
| 2026-04-16 | $92,217,784.79 | $7,625,691.02 | $0.11 |
| 2026-04-17 | $94,285,978.50 | $9,717,367.25 | $0.11 |
| 2026-04-18 | $95,598,280.76 | $12,513,921.56 | $0.11 |
| 2026-04-19 | $91,980,584.90 | $8,894,991.07 | $0.11 |
| 2026-04-20 | $89,077,741.73 | $9,167,270.90 | $0.10 |
| 2026-04-21 | $94,114,765.25 | $9,873,947.17 | $0.11 |
| 2026-04-22 | $94,460,111.55 | $7,718,617.87 | $0.11 |
| 2026-04-23 | $93,560,996.08 | $8,234,767.14 | $0.11 |
| 2026-04-24 | $99,536,884.28 | $16,603,506.03 | $0.12 |
| 2026-04-25 | $96,834,345.47 | $11,520,911.48 | $0.11 |
| 2026-04-26 | $96,848,783.37 | $8,653,361.25 | $0.11 |
| 2026-04-27 | $99,137,586.95 | $9,052,602.54 | $0.12 |
| 2026-04-28 | $95,649,957.98 | $9,086,370.44 | $0.11 |
| 2026-04-29 | $97,935,332.11 | $8,644,605.37 | $0.12 |
| 2026-04-30 | $93,920,969.01 | $7,673,273.91 | $0.11 |
| 2026-05-01 | $93,818,829.69 | $7,716,776.60 | $0.11 |
| 2026-05-02 | $92,733,334.21 | $7,713,036.94 | $0.11 |
| 2026-05-03 | $93,728,483.20 | $8,148,270.39 | $0.11 |
| 2026-05-04 | $92,518,047.07 | $6,787,799.33 | $0.11 |
| 2026-05-05 | $91,652,466.78 | $8,639,614.49 | $0.11 |
| 2026-05-06 | $93,329,254.62 | $8,138,189.30 | $0.11 |
| 2026-05-07 | $98,554,523.98 | $11,181,545.86 | $0.12 |
| 2026-05-08 | $98,647,390.17 | $12,748,861.22 | $0.12 |
| 2026-05-09 | $101,975,408.05 | $12,360,306.88 | $0.12 |
| 2026-05-10 | $101,162,629.90 | $7,774,434.80 | $0.12 |
| 2026-05-11 | $106,900,304.85 | $13,654,881.01 | $0.13 |
| 2026-05-12 | $106,762,974.98 | $13,446,069.65 | $0.13 |
| 2026-05-13 | $104,006,160.79 | $9,526,051.66 | $0.12 |
| 2026-05-14 | $98,563,979.74 | $11,883,343.56 | $0.12 |
| 2026-05-15 | $97,775,093.01 | $8,785,877.84 | $0.12 |
| 2026-05-16 | $94,577,537.28 | $11,818,424.71 | $0.11 |
| 2026-05-17 | $91,339,224.71 | $9,003,566.41 | $0.11 |
| 2026-05-18 | $89,746,962.86 | $7,697,562.02 | $0.11 |
| 2026-05-19 | $90,210,040.58 | $8,815,693.09 | $0.11 |
| 2026-05-20 | $88,368,241.99 | $8,342,496.79 | $0.10 |
| 2026-05-21 | $90,190,723.33 | $7,717,134.35 | $0.11 |
| 2026-05-22 | $91,947,530.13 | $7,769,796.94 | $0.11 |
| 2026-05-23 | $89,088,020.11 | $8,231,155.15 | $0.11 |
| 2026-05-24 | $91,029,335.75 | $8,092,362.22 | $0.11 |
| 2026-05-25 | $88,606,876.77 | $6,721,520.56 | $0.10 |
| 2026-05-26 | $88,982,501.89 | $6,725,635.02 | $0.10 |
| 2026-05-27 | $87,771,997.44 | $7,469,939.97 | $0.10 |
| 2026-05-28 | $84,911,502.10 | $8,488,799.64 | $0.10 |
| 2026-05-29 | $85,737,508.61 | $6,413,027.78 | $0.10 |
| 2026-05-30 | $86,919,410.07 | $7,618,477.11 | $0.10 |
| 2026-05-31 | $87,469,138.59 | $6,530,621.28 | $0.10 |
| 2026-06-01 | $88,988,962.68 | $7,277,428.70 | $0.10 |
| 2026-06-02 | $89,006,044.35 | $7,485,555.22 | $0.10 |
| 2026-06-03 | $83,051,713.31 | $11,070,209.81 | $0.10 |
| 2026-06-04 | $83,305,429.19 | $7,846,839.63 | $0.10 |
| 2026-06-05 | $78,534,357.21 | $11,302,127.29 | $0.09 |
| 2026-06-06 | $71,898,193.62 | $11,350,329.86 | $0.08 |
| 2026-06-07 | $69,489,142.69 | $10,503,490.06 | $0.08 |
| 2026-06-08 | $71,383,598.54 | $7,789,159.40 | $0.08 |
| 2026-06-09 | $73,156,902.00 | $8,046,357.11 | $0.09 |
| 2026-06-10 | $74,337,610.03 | $19,066,319.17 | $0.09 |
| 2026-06-11 | $71,547,498.75 | $8,628,736.50 | $0.08 |
| 2026-06-12 | $75,312,323.19 | $8,091,450.84 | $0.09 |
| 2026-06-13 | $75,473,783.93 | $9,037,841.18 | $0.09 |
| 2026-06-14 | $74,832,975.66 | $8,115,711.30 | $0.09 |
| 2026-06-15 | $75,430,693.86 | $8,051,285.42 | $0.09 |
| 2026-06-16 | $75,790,368.64 | $11,099,863.05 | $0.09 |
| 2026-06-17 | $75,470,378.69 | $7,745,084.72 | $0.09 |
| 2026-06-18 | $75,407,314.89 | $9,429,387.12 | $0.09 |
| 2026-06-19 | $73,276,539.33 | $9,606,319.60 | $0.09 |
| 2026-06-20 | $72,890,878.83 | $6,800,038.64 | $0.09 |
| 2026-06-21 | $72,011,833.17 | $8,615,754.40 | $0.08 |
| 2026-06-22 | $70,303,414.87 | $6,863,952.79 | $0.08 |
| 2026-06-23 | $70,062,653.67 | $7,474,023.94 | $0.08 |
| 2026-06-24 | $69,067,270.37 | $8,404,348.21 | $0.08 |
| 2026-06-25 | $67,341,348.97 | $7,062,647.52 | $0.08 |
| 2026-06-26 | $64,430,487.31 | $9,789,498.32 | $0.08 |
| 2026-06-27 | $66,097,861.55 | $9,044,417.73 | $0.08 |
| 2026-06-28 | $68,143,725.88 | $12,893,029.98 | $0.08 |
| 2026-06-29 | $68,766,369.60 | $8,653,895.38 | $0.08 |
| 2026-06-30 | $67,954,812.31 | $8,155,443.81 | $0.08 |
| 2026-07-01 | $65,782,936.18 | $8,223,764.73 | $0.08 |
| 2026-07-02 | $69,061,713.65 | $11,253,657.00 | $0.08 |
| 2026-07-03 | $69,618,476.57 | $9,033,868.60 | $0.08 |
| 2026-07-04 | $72,760,065.70 | $7,551,984.17 | $0.09 |
| 2026-07-05 | $77,902,233.06 | $14,002,481.79 | $0.09 |
| 2026-07-06 | $76,338,352.88 | $11,773,375.79 | $0.09 |
| 2026-07-07 | $75,171,826.99 | $8,302,353.56 | $0.09 |
| 2026-07-08 | $72,622,193.40 | $7,019,579.23 | $0.09 |
| 2026-07-09 | $76,293,933.26 | $10,040,453.35 | $0.09 |
| 2026-07-10 | $74,785,254.03 | $6,475,166.29 | $0.09 |
| 2026-07-11 | $75,949,292.92 | $6,671,879.06 | $0.09 |
| 2026-07-12 | $74,522,146.92 | $5,765,528.28 | $0.09 |
| 2026-07-13 | $73,289,268.26 | $5,150,283.07 | $0.09 |
| 2026-07-14 | $72,438,231.69 | $5,890,591.17 | $0.09 |
| 2026-07-15 | $74,589,109.65 | $6,018,861.52 | $0.09 |
| 2026-07-16 | $73,690,409.92 | $6,106,470.51 | $0.09 |
| 2026-07-17 | $72,945,387.48 | $5,832,771.69 | $0.09 |
| 2026-07-18 | $72,572,836.46 | $4,751,607.20 | $0.09 |
| 2026-07-19 | $72,449,128.66 | $5,582,075.49 | $0.09 |
| 2026-07-20 | $71,351,399.86 | $5,598,806.19 | $0.08 |
| 2026-07-21 | $73,344,240.70 | $8,114,867.63 | $0.09 |
| 2026-07-22 | $72,309,148.95 | $5,425,690.57 | $0.09 |
| 2026-07-23 | $72,997,910.12 | $6,059,576.02 | $0.09 |
| 2026-07-24 | $71,027,731.10 | $5,775,940.85 | $0.08 |
| 2026-07-25 | $71,164,409.82 | $6,616,147.75 | $0.08 |
| 2026-07-26 | $70,900,423.83 | $5,463,093.21 | $0.08 |
| 2026-07-27 | $71,527,117.33 | $4,329,256.08 | $0.08 |
| 2026-07-28 | $67,890,706.83 | $6,398,053.97 | $0.08 |
| 2026-07-29 | $69,081,880.60 | $7,319,820.26 | $0.08 |
| 2026-07-30 | $65,767,559.30 | $5,850,580.36 | $0.08 |
| 2026-07-31 | $66,646,137.97 | $4,358,944.39 | $0.08 |
| 2026-08-01 | $66,941,480.41 | $5,053,104.10 | $0.08 |
| 2026-08-01 | $66,506,691.90 | $4,543,440.67 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
