Zirodelta ZDLT #5275
$0.00011629 20.08% (1d)
Market Overview
Zirodelta current market price is $0.00011629 with a 24 hour trading volume of $2,635. The total available supply of Zirodelta is 1.00B ZDLT with a maximum supply of 1.00B ZDLT. It has secured Rank 5275 in the cryptocurrency market with a marketcap of $116.15K. The ZDLT price is 0.01% up in the last one hour.
The high price of the Zirodelta is $0.00011735 and low price is $0.0000966600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zirodelta Rank
5275
Zirodelta Price
$0.00011629
Market Cap
$116.15K 20.09%
Fully Diluted Valuation
$116.15K
Trading Volume(24h)
$2,635
Circulating Supply
1.00B ZDLT
Total Supply
1.00B ZDLT
Max Supply
1.00B ZDLT
High(24h)
$0.00011735
Low(24h)
$0.0000966600
All-time High
$0.008222 98.59%
08 Sep 2025
All-time Low
$0.0000875500 32.83%
31 Jul 2025
Cryptocurrency Zirodelta Calculator
Want to convert more cryptocurrencies?
Zirodelta Historical Data Chart
1h
0.01%
24h
20.08%
7d
13.03%
14d
3.19%
30d
14.06%
60d
0.93%
200d
48.37%
1y
90.77%
Zirodelta Historical Data
Historical data of Zirodelta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $1,767.23 | $0.00 |
| 2025-07-30 | $0.00 | $1,767.23 | $0.00 |
| 2025-07-31 | $0.00 | $5,417.90 | $0.00 |
| 2025-08-01 | $92,210.16 | $4,896.16 | $0.00 |
| 2025-08-02 | $130,023.97 | $11,913.90 | $0.00 |
| 2025-08-03 | $115,890.70 | $2,863.12 | $0.00 |
| 2025-08-04 | $116,284.54 | $2,016.46 | $0.00 |
| 2025-08-05 | $115,189.67 | $3,905.43 | $0.00 |
| 2025-08-06 | $103,632.10 | $10,978.88 | $0.00 |
| 2025-08-07 | $105,540.43 | $2,363.13 | $0.00 |
| 2025-08-08 | $128,878.49 | $5,729.30 | $0.00 |
| 2025-08-09 | $139,013.69 | $7,306.94 | $0.00 |
| 2025-08-10 | $132,322.08 | $3,332.56 | $0.00 |
| 2025-08-11 | $137,066.13 | $989.34 | $0.00 |
| 2025-08-12 | $128,241.31 | $1,376.57 | $0.00 |
| 2025-08-13 | $143,053.47 | $621.38 | $0.00 |
| 2025-08-14 | $140,346.32 | $2,608.74 | $0.00 |
| 2025-08-15 | $125,640.97 | $2,199.64 | $0.00 |
| 2025-08-16 | $122,598.22 | $2,848.08 | $0.00 |
| 2025-08-17 | $116,684.12 | $2,257.06 | $0.00 |
| 2025-08-18 | $114,950.42 | $473.07 | $0.00 |
| 2025-08-19 | $109,782.39 | $2,251.13 | $0.00 |
| 2025-08-20 | $116,870.45 | $4,594.87 | $0.00 |
| 2025-08-21 | $123,359.42 | $353.87 | $0.00 |
| 2025-08-22 | $119,306.17 | $1,077.54 | $0.00 |
| 2025-08-23 | $133,785.42 | $603.48 | $0.00 |
| 2025-08-24 | $131,707.17 | $328.59 | $0.00 |
| 2025-08-25 | $131,219.99 | $1,291.81 | $0.00 |
| 2025-08-26 | $120,017.65 | $121.26 | $0.00 |
| 2025-08-27 | $123,730.58 | $1,022.31 | $0.00 |
| 2025-08-28 | $125,655.04 | $1,220.17 | $0.00 |
| 2025-08-29 | $131,208.79 | $4,168.00 | $0.00 |
| 2025-08-30 | $130,254.83 | $455.90 | $0.00 |
| 2025-08-31 | $128,273.13 | $247.30 | $0.00 |
| 2025-09-01 | $129,133.43 | $384.59 | $0.00 |
| 2025-09-02 | $126,669.01 | $270.86 | $0.00 |
| 2025-09-03 | $135,645.48 | $1,877.10 | $0.00 |
| 2025-09-04 | $159,983.64 | $5,927.66 | $0.00 |
| 2025-09-05 | $168,961.12 | $7,281.35 | $0.00 |
| 2025-09-06 | $1,230,458.23 | $1,992,471.08 | $0.00 |
| 2025-09-07 | $1,391,075.10 | $325,998.41 | $0.00 |
| 2025-09-08 | $1,587,752.89 | $335,955.67 | $0.00 |
| 2025-09-09 | $5,821,511.80 | $4,273,025.42 | $0.01 |
| 2025-09-10 | $3,262,152.41 | $1,739,769.20 | $0.00 |
| 2025-09-11 | $2,575,758.57 | $1,270,632.80 | $0.00 |
| 2025-09-12 | $4,604,433.21 | $1,736,769.38 | $0.00 |
| 2025-09-13 | $3,998,466.69 | $891,980.13 | $0.00 |
| 2025-09-14 | $3,327,811.01 | $587,735.46 | $0.00 |
| 2025-09-15 | $3,055,058.56 | $509,030.96 | $0.00 |
| 2025-09-16 | $2,471,259.64 | $499,858.45 | $0.00 |
| 2025-09-17 | $2,222,275.86 | $458,232.70 | $0.00 |
| 2025-09-18 | $2,219,897.25 | $379,467.25 | $0.00 |
| 2025-09-19 | $2,547,621.35 | $414,592.09 | $0.00 |
| 2025-09-20 | $1,795,550.20 | $364,546.31 | $0.00 |
| 2025-09-21 | $2,105,153.86 | $370,851.62 | $0.00 |
| 2025-09-22 | $1,939,905.44 | $362,365.44 | $0.00 |
| 2025-09-23 | $1,740,706.53 | $267,232.11 | $0.00 |
| 2025-09-24 | $2,016,874.73 | $455,112.56 | $0.00 |
| 2025-09-25 | $2,447,952.18 | $394,509.15 | $0.00 |
| 2025-09-26 | $1,538,322.72 | $341,044.62 | $0.00 |
| 2025-09-27 | $1,684,836.51 | $275,549.86 | $0.00 |
| 2025-09-28 | $1,863,570.50 | $247,229.44 | $0.00 |
| 2025-09-29 | $1,686,302.82 | $217,669.68 | $0.00 |
| 2025-09-30 | $1,869,425.62 | $275,489.58 | $0.00 |
| 2025-10-01 | $1,905,139.15 | $232,120.22 | $0.00 |
| 2025-10-02 | $2,235,779.38 | $323,171.36 | $0.00 |
| 2025-10-03 | $2,202,571.06 | $302,752.35 | $0.00 |
| 2025-10-04 | $2,064,874.07 | $312,776.34 | $0.00 |
| 2025-10-05 | $2,056,814.43 | $273,957.33 | $0.00 |
| 2025-10-06 | $1,833,114.20 | $216,610.02 | $0.00 |
| 2025-10-07 | $1,673,229.26 | $222,391.82 | $0.00 |
| 2025-10-08 | $1,377,320.57 | $226,862.08 | $0.00 |
| 2025-10-09 | $1,591,762.46 | $261,813.84 | $0.00 |
| 2025-10-10 | $1,444,027.56 | $171,892.58 | $0.00 |
| 2025-10-11 | $1,330,816.34 | $205,881.92 | $0.00 |
| 2025-10-12 | $1,184,890.35 | $164,801.31 | $0.00 |
| 2025-10-13 | $1,485,764.18 | $222,052.92 | $0.00 |
| 2025-10-14 | $1,612,859.49 | $171,519.93 | $0.00 |
| 2025-10-15 | $1,395,132.97 | $182,426.47 | $0.00 |
| 2025-10-16 | $1,305,241.04 | $156,418.24 | $0.00 |
| 2025-10-17 | $1,405,702.80 | $229,067.08 | $0.00 |
| 2025-10-18 | $2,038,423.24 | $338,837.06 | $0.00 |
| 2025-10-19 | $2,055,918.83 | $212,938.59 | $0.00 |
| 2025-10-20 | $2,256,915.92 | $194,317.96 | $0.00 |
| 2025-10-21 | $2,275,462.05 | $250,477.61 | $0.00 |
| 2025-10-22 | $2,218,379.06 | $202,535.54 | $0.00 |
| 2025-10-23 | $2,025,356.35 | $227,886.83 | $0.00 |
| 2025-10-24 | $2,133,276.89 | $193,164.33 | $0.00 |
| 2025-10-25 | $2,029,506.81 | $194,938.55 | $0.00 |
| 2025-10-26 | $2,030,453.42 | $191,964.18 | $0.00 |
| 2025-10-27 | $2,516,381.47 | $310,903.56 | $0.00 |
| 2025-10-28 | $2,366,169.30 | $209,211.62 | $0.00 |
| 2025-10-29 | $3,630,194.11 | $472,059.17 | $0.00 |
| 2025-10-30 | $4,502,098.05 | $941,804.16 | $0.00 |
| 2025-10-31 | $2,786,111.47 | $840,144.66 | $0.00 |
| 2025-11-01 | $2,889,469.60 | $718,959.82 | $0.00 |
| 2025-11-02 | $2,564,718.81 | $643,753.40 | $0.00 |
| 2025-11-03 | $2,531,405.50 | $622,438.99 | $0.00 |
| 2025-11-04 | $2,030,171.31 | $581,643.66 | $0.00 |
| 2025-11-05 | $1,880,466.70 | $521,390.26 | $0.00 |
| 2025-11-06 | $2,043,632.99 | $519,857.71 | $0.00 |
| 2025-11-07 | $2,051,504.25 | $579,275.50 | $0.00 |
| 2025-11-08 | $2,017,295.28 | $513,594.44 | $0.00 |
| 2025-11-09 | $1,883,073.79 | $490,150.11 | $0.00 |
| 2025-11-10 | $1,609,007.53 | $443,130.21 | $0.00 |
| 2025-11-11 | $1,548,547.69 | $483,843.05 | $0.00 |
| 2025-11-12 | $1,353,283.82 | $362,862.02 | $0.00 |
| 2025-11-13 | $1,428,803.77 | $411,248.48 | $0.00 |
| 2025-11-14 | $1,320,684.76 | $400,872.75 | $0.00 |
| 2025-11-15 | $1,318,156.81 | $362,404.73 | $0.00 |
| 2025-11-16 | $1,378,108.66 | $368,305.73 | $0.00 |
| 2025-11-17 | $1,223,869.33 | $332,771.37 | $0.00 |
| 2025-11-18 | $1,111,198.77 | $320,544.56 | $0.00 |
| 2025-11-19 | $1,478,555.62 | $428,723.12 | $0.00 |
| 2025-11-20 | $1,727,821.28 | $488,966.38 | $0.00 |
| 2025-11-21 | $1,471,926.72 | $410,675.94 | $0.00 |
| 2025-11-22 | $1,434,512.70 | $407,617.36 | $0.00 |
| 2025-11-23 | $1,395,101.25 | $355,005.43 | $0.00 |
| 2025-11-24 | $1,315,654.03 | $349,007.94 | $0.00 |
| 2025-11-25 | $1,393,049.96 | $398,429.46 | $0.00 |
| 2025-11-26 | $1,215,877.22 | $356,678.49 | $0.00 |
| 2025-11-27 | $1,599,426.94 | $530,402.58 | $0.00 |
| 2025-11-28 | $1,596,317.07 | $422,980.71 | $0.00 |
| 2025-11-29 | $1,493,206.48 | $378,792.77 | $0.00 |
| 2025-11-30 | $1,315,384.59 | $346,811.84 | $0.00 |
| 2025-12-01 | $1,236,144.08 | $331,480.08 | $0.00 |
| 2025-12-02 | $1,272,978.20 | $389,163.87 | $0.00 |
| 2025-12-03 | $1,458,684.17 | $400,414.98 | $0.00 |
| 2025-12-04 | $1,414,009.57 | $397,587.78 | $0.00 |
| 2025-12-05 | $1,438,945.64 | $372,224.57 | $0.00 |
| 2025-12-06 | $1,350,771.43 | $367,721.29 | $0.00 |
| 2025-12-07 | $1,260,350.07 | $342,945.24 | $0.00 |
| 2025-12-08 | $1,256,175.87 | $335,581.26 | $0.00 |
| 2025-12-09 | $1,314,834.65 | $356,630.62 | $0.00 |
| 2025-12-10 | $1,448,347.55 | $385,232.33 | $0.00 |
| 2025-12-11 | $1,351,657.57 | $359,354.07 | $0.00 |
| 2025-12-12 | $1,332,028.57 | $361,473.32 | $0.00 |
| 2025-12-13 | $1,190,695.40 | $324,107.44 | $0.00 |
| 2025-12-14 | $1,302,122.12 | $365,197.64 | $0.00 |
| 2025-12-15 | $1,392,835.43 | $399,677.29 | $0.00 |
| 2025-12-16 | $1,694,846.01 | $456,274.85 | $0.00 |
| 2025-12-17 | $1,728,567.04 | $507,943.85 | $0.00 |
| 2025-12-18 | $1,428,286.80 | $386,019.43 | $0.00 |
| 2025-12-19 | $1,088,928.45 | $331,806.99 | $0.00 |
| 2025-12-20 | $903,789.06 | $331,491.38 | $0.00 |
| 2025-12-21 | $966,547.44 | $283,353.49 | $0.00 |
| 2025-12-22 | $951,601.29 | $272,253.36 | $0.00 |
| 2025-12-23 | $894,912.63 | $271,043.66 | $0.00 |
| 2025-12-24 | $833,469.12 | $256,628.99 | $0.00 |
| 2025-12-25 | $814,566.09 | $14,368.59 | $0.00 |
| 2025-12-26 | $707,590.00 | $30,567.04 | $0.00 |
| 2025-12-27 | $837,612.18 | $17,718.24 | $0.00 |
| 2025-12-28 | $825,948.69 | $6,709.58 | $0.00 |
| 2025-12-29 | $827,159.30 | $3,504.04 | $0.00 |
| 2025-12-30 | $800,397.95 | $5,931.53 | $0.00 |
| 2025-12-31 | $801,932.27 | $7,621.76 | $0.00 |
| 2026-01-01 | $928,828.93 | $13,782.73 | $0.00 |
| 2026-01-02 | $871,011.16 | $19,232.25 | $0.00 |
| 2026-01-03 | $1,049,762.69 | $18,685.47 | $0.00 |
| 2026-01-04 | $1,127,800.97 | $16,313.57 | $0.00 |
| 2026-01-05 | $1,123,540.34 | $9,348.94 | $0.00 |
| 2026-01-06 | $1,233,142.23 | $22,164.55 | $0.00 |
| 2026-01-07 | $1,269,145.01 | $11,740.22 | $0.00 |
| 2026-01-08 | $1,232,261.78 | $25,068.39 | $0.00 |
| 2026-01-09 | $1,411,562.49 | $37,707.57 | $0.00 |
| 2026-01-10 | $1,339,500.19 | $20,554.94 | $0.00 |
| 2026-01-11 | $1,266,474.75 | $14,953.48 | $0.00 |
| 2026-01-12 | $1,237,020.11 | $4,052.56 | $0.00 |
| 2026-01-13 | $1,018,228.47 | $23,872.56 | $0.00 |
| 2026-01-14 | $1,048,690.61 | $30,139.73 | $0.00 |
| 2026-01-15 | $1,119,901.72 | $10,698.04 | $0.00 |
| 2026-01-16 | $998,867.35 | $8,601.72 | $0.00 |
| 2026-01-17 | $943,993.51 | $19,926.85 | $0.00 |
| 2026-01-18 | $924,560.44 | $8,977.07 | $0.00 |
| 2026-01-19 | $810,918.85 | $13,002.66 | $0.00 |
| 2026-01-20 | $828,564.73 | $15,212.25 | $0.00 |
| 2026-01-21 | $747,296.83 | $9,076.06 | $0.00 |
| 2026-01-22 | $783,330.40 | $9,342.00 | $0.00 |
| 2026-01-23 | $739,126.44 | $7,554.38 | $0.00 |
| 2026-01-24 | $734,100.06 | $10,678.99 | $0.00 |
| 2026-01-25 | $685,301.88 | $9,686.02 | $0.00 |
| 2026-01-26 | $642,025.06 | $19,104.58 | $0.00 |
| 2026-01-27 | $626,957.64 | $18,270.32 | $0.00 |
| 2026-01-28 | $586,285.75 | $16,887.48 | $0.00 |
| 2026-01-29 | $557,048.10 | $11,264.95 | $0.00 |
| 2026-01-30 | $472,260.00 | $13,050.11 | $0.00 |
| 2026-01-31 | $432,393.23 | $11,985.91 | $0.00 |
| 2026-02-01 | $320,359.44 | $26,843.29 | $0.00 |
| 2026-02-02 | $279,069.34 | $6,981.03 | $0.00 |
| 2026-02-03 | $402,138.05 | $13,992.40 | $0.00 |
| 2026-02-04 | $370,056.38 | $3,863.45 | $0.00 |
| 2026-02-05 | $331,509.95 | $6,954.63 | $0.00 |
| 2026-02-06 | $275,190.85 | $6,542.70 | $0.00 |
| 2026-02-07 | $320,060.47 | $4,098.49 | $0.00 |
| 2026-02-08 | $340,175.70 | $3,970.30 | $0.00 |
| 2026-02-09 | $347,625.46 | $1,417.80 | $0.00 |
| 2026-02-10 | $268,025.87 | $7,801.52 | $0.00 |
| 2026-02-11 | $268,449.21 | $3,613.15 | $0.00 |
| 2026-02-12 | $275,088.33 | $1,342.75 | $0.00 |
| 2026-02-13 | $262,630.94 | $7,409.99 | $0.00 |
| 2026-02-14 | $296,570.97 | $2,380.63 | $0.00 |
| 2026-02-15 | $295,868.21 | $1,365.48 | $0.00 |
| 2026-02-16 | $284,232.88 | $1,543.70 | $0.00 |
| 2026-02-17 | $271,670.01 | $1,556.14 | $0.00 |
| 2026-02-18 | $225,027.03 | $10,710.05 | $0.00 |
| 2026-02-19 | $180,671.61 | $8,318.22 | $0.00 |
| 2026-02-20 | $173,916.37 | $2,293.36 | $0.00 |
| 2026-02-21 | $187,774.94 | $1,998.90 | $0.00 |
| 2026-02-22 | $215,319.32 | $7,565.01 | $0.00 |
| 2026-02-23 | $213,947.06 | $2,728.68 | $0.00 |
| 2026-02-24 | $181,299.38 | $1,968.19 | $0.00 |
| 2026-02-25 | $193,244.73 | $2,044.14 | $0.00 |
| 2026-02-26 | $217,598.97 | $1,210.52 | $0.00 |
| 2026-02-27 | $189,839.12 | $4,025.36 | $0.00 |
| 2026-02-28 | $189,132.19 | $1,250.21 | $0.00 |
| 2026-03-01 | $186,973.21 | $2,687.24 | $0.00 |
| 2026-03-02 | $194,047.01 | $1,133.85 | $0.00 |
| 2026-03-03 | $195,676.65 | $3,840.31 | $0.00 |
| 2026-03-04 | $211,682.94 | $1,862.06 | $0.00 |
| 2026-03-05 | $291,731.33 | $12,177.21 | $0.00 |
| 2026-03-06 | $308,677.06 | $7,437.09 | $0.00 |
| 2026-03-07 | $302,225.82 | $8,524.67 | $0.00 |
| 2026-03-08 | $290,789.30 | $1,401.56 | $0.00 |
| 2026-03-09 | $347,573.61 | $16,879.13 | $0.00 |
| 2026-03-10 | $335,010.92 | $6,771.00 | $0.00 |
| 2026-03-11 | $369,191.04 | $7,477.38 | $0.00 |
| 2026-03-12 | $325,169.19 | $4,753.00 | $0.00 |
| 2026-03-13 | $264,313.87 | $11,013.17 | $0.00 |
| 2026-03-14 | $279,042.26 | $2,902.91 | $0.00 |
| 2026-03-15 | $246,641.16 | $3,647.08 | $0.00 |
| 2026-03-16 | $262,218.60 | $2,142.83 | $0.00 |
| 2026-03-17 | $280,819.07 | $2,316.03 | $0.00 |
| 2026-03-18 | $284,221.79 | $8,202.14 | $0.00 |
| 2026-03-19 | $276,833.42 | $4,363.39 | $0.00 |
| 2026-03-20 | $243,601.39 | $4,460.32 | $0.00 |
| 2026-03-21 | $241,684.85 | $2,447.06 | $0.00 |
| 2026-03-22 | $263,043.15 | $4,284.81 | $0.00 |
| 2026-03-23 | $237,691.16 | $4,564.56 | $0.00 |
| 2026-03-24 | $249,826.09 | $435.85 | $0.00 |
| 2026-03-25 | $256,094.00 | $2,870.10 | $0.00 |
| 2026-03-26 | $288,544.02 | $6,364.03 | $0.00 |
| 2026-03-27 | $279,284.48 | $3,197.19 | $0.00 |
| 2026-03-28 | $256,789.33 | $1,383.52 | $0.00 |
| 2026-03-29 | $254,741.47 | $977.16 | $0.00 |
| 2026-03-30 | $264,924.11 | $2,162.96 | $0.00 |
| 2026-03-31 | $245,341.47 | $2,392.36 | $0.00 |
| 2026-04-01 | $252,173.97 | $1,697.02 | $0.00 |
| 2026-04-02 | $213,266.34 | $5,421.19 | $0.00 |
| 2026-04-03 | $208,069.11 | $809.78 | $0.00 |
| 2026-04-04 | $210,749.72 | $453.98 | $0.00 |
| 2026-04-05 | $223,941.71 | $2,326.02 | $0.00 |
| 2026-04-06 | $218,897.42 | $5,164.46 | $0.00 |
| 2026-04-07 | $208,351.55 | $215.85 | $0.00 |
| 2026-04-08 | $225,600.66 | $65.34 | $0.00 |
| 2026-04-09 | $225,311.25 | $805.33 | $0.00 |
| 2026-04-10 | $216,532.95 | $1,011.22 | $0.00 |
| 2026-04-11 | $214,337.76 | $1,299.87 | $0.00 |
| 2026-04-12 | $210,203.57 | $421.23 | $0.00 |
| 2026-04-13 | $172,008.02 | $4,448.77 | $0.00 |
| 2026-04-14 | $183,741.52 | $740.90 | $0.00 |
| 2026-04-15 | $177,584.59 | $633.79 | $0.00 |
| 2026-04-16 | $194,460.07 | $1,654.05 | $0.00 |
| 2026-04-17 | $220,501.20 | $3,678.44 | $0.00 |
| 2026-04-18 | $210,236.95 | $972.17 | $0.00 |
| 2026-04-19 | $204,000.54 | $463.49 | $0.00 |
| 2026-04-20 | $196,488.28 | $591.99 | $0.00 |
| 2026-04-21 | $199,332.14 | $1,138.51 | $0.00 |
| 2026-04-22 | $203,508.22 | $1,654.21 | $0.00 |
| 2026-04-23 | $211,725.30 | $1,394.39 | $0.00 |
| 2026-04-24 | $210,692.26 | $2,166.03 | $0.00 |
| 2026-04-25 | $215,269.65 | $1,007.66 | $0.00 |
| 2026-04-26 | $210,413.50 | $887.48 | $0.00 |
| 2026-04-27 | $194,277.41 | $2,334.92 | $0.00 |
| 2026-04-28 | $197,963.93 | $1,931.37 | $0.00 |
| 2026-04-29 | $196,512.46 | $3,930.35 | $0.00 |
| 2026-04-30 | $185,738.63 | $1,386.71 | $0.00 |
| 2026-05-01 | $181,358.96 | $630.08 | $0.00 |
| 2026-05-02 | $189,568.56 | $641.43 | $0.00 |
| 2026-05-03 | $194,612.95 | $1,212.34 | $0.00 |
| 2026-05-04 | $196,484.02 | $827.21 | $0.00 |
| 2026-05-05 | $191,667.20 | $1,273.93 | $0.00 |
| 2026-05-06 | $196,742.12 | $400.45 | $0.00 |
| 2026-05-07 | $319,468.00 | $21,095.50 | $0.00 |
| 2026-05-08 | $303,017.92 | $9,944.74 | $0.00 |
| 2026-05-09 | $271,066.91 | $4,224.57 | $0.00 |
| 2026-05-10 | $246,407.86 | $3,760.91 | $0.00 |
| 2026-05-11 | $271,545.52 | $5,377.28 | $0.00 |
| 2026-05-12 | $229,884.82 | $4,876.51 | $0.00 |
| 2026-05-13 | $209,864.65 | $2,865.86 | $0.00 |
| 2026-05-14 | $203,502.73 | $3,863.07 | $0.00 |
| 2026-05-15 | $217,298.51 | $1,309.53 | $0.00 |
| 2026-05-16 | $189,841.97 | $6,289.91 | $0.00 |
| 2026-05-17 | $185,189.20 | $159.66 | $0.00 |
| 2026-05-18 | $182,791.01 | $425.16 | $0.00 |
| 2026-05-19 | $185,898.87 | $433.06 | $0.00 |
| 2026-05-20 | $182,890.97 | $465.00 | $0.00 |
| 2026-05-21 | $192,908.91 | $5,164.33 | $0.00 |
| 2026-05-22 | $187,532.16 | $898.58 | $0.00 |
| 2026-05-23 | $182,229.24 | $7,317.94 | $0.00 |
| 2026-05-24 | $175,303.24 | $3,255.57 | $0.00 |
| 2026-05-25 | $171,831.85 | $310.11 | $0.00 |
| 2026-05-26 | $170,906.07 | $224.08 | $0.00 |
| 2026-05-27 | $176,429.29 | $1,536.27 | $0.00 |
| 2026-05-28 | $160,902.79 | $2,824.46 | $0.00 |
| 2026-05-29 | $144,657.81 | $3,664.21 | $0.00 |
| 2026-05-30 | $141,673.34 | $382.37 | $0.00 |
| 2026-05-31 | $142,491.96 | $268.69 | $0.00 |
| 2026-06-01 | $148,916.52 | $3,937.39 | $0.00 |
| 2026-06-02 | $165,492.45 | $15,617.82 | $0.00 |
| 2026-06-03 | $157,934.15 | $22,359.56 | $0.00 |
| 2026-06-04 | $156,916.95 | $3,377.71 | $0.00 |
| 2026-06-05 | $152,585.21 | $1,555.70 | $0.00 |
| 2026-06-06 | $126,542.73 | $2,290.38 | $0.00 |
| 2026-06-07 | $140,188.14 | $2,929.23 | $0.00 |
| 2026-06-08 | $153,712.33 | $937.61 | $0.00 |
| 2026-06-09 | $145,511.85 | $1,587.94 | $0.00 |
| 2026-06-10 | $129,491.46 | $1,727.00 | $0.00 |
| 2026-06-11 | $116,387.99 | $3,881.75 | $0.00 |
| 2026-06-12 | $117,049.01 | $2,797.75 | $0.00 |
| 2026-06-13 | $106,562.94 | $3,894.64 | $0.00 |
| 2026-06-14 | $124,352.39 | $1,950.48 | $0.00 |
| 2026-06-15 | $119,562.70 | $2,500.51 | $0.00 |
| 2026-06-16 | $118,042.62 | $1,011.72 | $0.00 |
| 2026-06-17 | $117,643.50 | $443.72 | $0.00 |
| 2026-06-18 | $116,487.59 | $829.99 | $0.00 |
| 2026-06-19 | $110,616.89 | $319.92 | $0.00 |
| 2026-06-20 | $123,830.83 | $2,448.41 | $0.00 |
| 2026-06-21 | $131,948.47 | $1,517.27 | $0.00 |
| 2026-06-22 | $125,255.78 | $1,011.44 | $0.00 |
| 2026-06-23 | $119,529.91 | $1,219.88 | $0.00 |
| 2026-06-24 | $108,125.96 | $2,844.40 | $0.00 |
| 2026-06-25 | $106,611.00 | $476.17 | $0.00 |
| 2026-06-26 | $107,242.02 | $2,107.89 | $0.00 |
| 2026-06-27 | $120,231.32 | $1,714.16 | $0.00 |
| 2026-06-28 | $114,421.35 | $939.15 | $0.00 |
| 2026-06-29 | $108,504.85 | $721.09 | $0.00 |
| 2026-06-30 | $113,246.04 | $1,109.30 | $0.00 |
| 2026-07-01 | $113,134.90 | $829.36 | $0.00 |
| 2026-07-02 | $118,263.62 | $226.31 | $0.00 |
| 2026-07-03 | $124,124.57 | $367.52 | $0.00 |
| 2026-07-04 | $127,714.06 | $141.96 | $0.00 |
| 2026-07-05 | $119,444.34 | $1,583.67 | $0.00 |
| 2026-07-06 | $115,825.60 | $866.59 | $0.00 |
| 2026-07-07 | $118,593.91 | $679.23 | $0.00 |
| 2026-07-08 | $114,570.93 | $488.26 | $0.00 |
| 2026-07-09 | $111,219.70 | $324.83 | $0.00 |
| 2026-07-09 | $112,516.11 | $250.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
