Zircuit ZRC #1971
$0.00078357 1.02% (1d)
Market Overview
Zircuit current market price is $0.00078357 with a 24 hour trading volume of $295.51K. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 1971 in the cryptocurrency market with a marketcap of $2,865.81K. The ZRC price is 0.05% down in the last one hour.
The high price of the Zircuit is $0.00081651 and low price is $0.00077307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zircuit Rank
1971
Zircuit Price
$0.00078357
Market Cap
$2,865.81K 0.93%
Fully Diluted Valuation
$7,842.44K
Trading Volume(24h)
$295.51K
Circulating Supply
3.65B ZRC
Total Supply
10.00B ZRC
Max Supply
10.00B ZRC
High(24h)
$0.00081651
Low(24h)
$0.00077307
All-time High
$0.0973 99.19%
25 Nov 2024
All-time Low
$0.00069855 12.17%
19 Aug 2026
Cryptocurrency Zircuit Calculator
Want to convert more cryptocurrencies?
Zircuit Historical Data Chart
1h
0.05%
24h
1.02%
7d
8.09%
14d
11.49%
30d
7.85%
60d
25.31%
200d
75.65%
1y
97.17%
Zircuit Historical Data
Historical data of Zircuit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $59,022,309.95 | $26,541,831.55 | $0.03 |
| 2025-07-17 | $57,951,723.30 | $13,855,352.54 | $0.03 |
| 2025-07-18 | $59,104,479.28 | $38,407,727.41 | $0.03 |
| 2025-07-19 | $56,226,041.20 | $17,564,880.67 | $0.03 |
| 2025-07-20 | $60,014,760.41 | $21,969,435.77 | $0.03 |
| 2025-07-21 | $60,343,746.51 | $14,387,383.61 | $0.03 |
| 2025-07-22 | $62,587,735.50 | $14,088,246.88 | $0.03 |
| 2025-07-23 | $60,629,353.72 | $34,437,231.58 | $0.03 |
| 2025-07-24 | $76,503,511.94 | $68,997,143.69 | $0.03 |
| 2025-07-25 | $107,208,536.33 | $257,548,414.68 | $0.05 |
| 2025-07-26 | $87,905,355.52 | $127,151,051.34 | $0.04 |
| 2025-07-27 | $78,335,209.33 | $43,211,115.93 | $0.04 |
| 2025-07-28 | $75,884,777.40 | $83,196,278.58 | $0.03 |
| 2025-07-29 | $85,239,823.23 | $48,568,756.22 | $0.04 |
| 2025-07-30 | $85,935,189.07 | $108,934,208.46 | $0.04 |
| 2025-07-31 | $78,903,939.10 | $25,983,924.78 | $0.04 |
| 2025-08-01 | $82,556,378.31 | $42,713,770.31 | $0.04 |
| 2025-08-02 | $74,969,319.37 | $33,017,950.29 | $0.03 |
| 2025-08-03 | $68,103,622.25 | $13,202,723.99 | $0.03 |
| 2025-08-04 | $73,077,737.92 | $7,478,814.40 | $0.03 |
| 2025-08-05 | $79,918,053.49 | $43,180,217.42 | $0.04 |
| 2025-08-06 | $74,461,152.00 | $24,640,442.28 | $0.03 |
| 2025-08-07 | $72,215,454.42 | $12,883,645.20 | $0.03 |
| 2025-08-08 | $79,420,391.07 | $20,557,354.57 | $0.04 |
| 2025-08-09 | $77,874,046.07 | $12,853,985.38 | $0.04 |
| 2025-08-10 | $80,269,316.86 | $11,376,956.74 | $0.04 |
| 2025-08-11 | $77,491,548.82 | $14,567,160.91 | $0.04 |
| 2025-08-12 | $74,855,612.34 | $15,252,294.05 | $0.03 |
| 2025-08-13 | $76,445,949.53 | $14,074,694.85 | $0.03 |
| 2025-08-14 | $77,466,691.47 | $20,396,788.54 | $0.04 |
| 2025-08-15 | $68,487,792.01 | $23,446,575.45 | $0.03 |
| 2025-08-16 | $66,068,660.86 | $17,424,892.71 | $0.03 |
| 2025-08-17 | $65,547,287.99 | $10,178,051.09 | $0.03 |
| 2025-08-18 | $65,467,086.66 | $12,141,328.47 | $0.03 |
| 2025-08-19 | $63,786,244.39 | $14,998,474.39 | $0.03 |
| 2025-08-20 | $60,134,771.36 | $14,856,672.61 | $0.03 |
| 2025-08-21 | $63,779,505.44 | $12,994,598.89 | $0.03 |
| 2025-08-22 | $60,363,606.59 | $8,958,613.10 | $0.03 |
| 2025-08-23 | $64,684,301.01 | $18,498,127.92 | $0.03 |
| 2025-08-24 | $64,105,624.48 | $11,119,112.28 | $0.03 |
| 2025-08-25 | $63,722,210.93 | $19,821,849.60 | $0.03 |
| 2025-08-26 | $56,892,903.84 | $19,788,824.02 | $0.03 |
| 2025-08-27 | $57,754,591.53 | $14,196,548.88 | $0.03 |
| 2025-08-28 | $55,494,169.45 | $10,821,460.45 | $0.03 |
| 2025-08-29 | $61,349,355.03 | $14,286,487.18 | $0.03 |
| 2025-08-30 | $60,330,455.38 | $20,435,781.62 | $0.03 |
| 2025-08-31 | $59,617,150.96 | $8,676,887.50 | $0.03 |
| 2025-09-01 | $58,206,660.42 | $7,577,533.98 | $0.03 |
| 2025-09-02 | $55,087,292.16 | $12,632,265.91 | $0.03 |
| 2025-09-03 | $55,661,342.83 | $10,469,262.47 | $0.03 |
| 2025-09-04 | $56,067,260.78 | $7,900,273.91 | $0.03 |
| 2025-09-05 | $53,475,006.37 | $8,172,686.09 | $0.02 |
| 2025-09-06 | $54,849,557.65 | $11,170,561.98 | $0.02 |
| 2025-09-07 | $54,725,426.29 | $4,068,173.37 | $0.02 |
| 2025-09-08 | $55,208,516.85 | $6,233,541.90 | $0.03 |
| 2025-09-09 | $57,818,768.55 | $12,161,235.12 | $0.03 |
| 2025-09-10 | $57,064,427.20 | $12,322,210.99 | $0.03 |
| 2025-09-11 | $58,236,497.98 | $11,277,687.81 | $0.03 |
| 2025-09-12 | $58,785,640.51 | $13,455,211.38 | $0.03 |
| 2025-09-13 | $60,377,888.28 | $13,382,879.66 | $0.03 |
| 2025-09-14 | $60,089,658.15 | $10,426,428.38 | $0.03 |
| 2025-09-15 | $58,049,877.64 | $7,630,096.36 | $0.03 |
| 2025-09-16 | $55,381,224.32 | $12,363,919.76 | $0.03 |
| 2025-09-17 | $55,696,528.77 | $10,158,559.38 | $0.03 |
| 2025-09-18 | $58,008,691.22 | $11,272,185.59 | $0.03 |
| 2025-09-19 | $58,390,229.07 | $9,840,175.99 | $0.03 |
| 2025-09-20 | $54,762,305.62 | $10,133,980.21 | $0.02 |
| 2025-09-21 | $56,163,090.14 | $6,083,407.17 | $0.03 |
| 2025-09-22 | $56,048,823.21 | $6,309,325.11 | $0.03 |
| 2025-09-23 | $50,552,568.07 | $13,665,276.08 | $0.02 |
| 2025-09-24 | $48,471,962.04 | $10,015,781.97 | $0.02 |
| 2025-09-25 | $48,022,811.45 | $10,502,470.59 | $0.02 |
| 2025-09-26 | $45,168,455.79 | $12,938,980.80 | $0.02 |
| 2025-09-27 | $46,758,381.93 | $9,668,917.81 | $0.02 |
| 2025-09-28 | $46,355,075.05 | $3,531,526.79 | $0.02 |
| 2025-09-29 | $47,066,917.93 | $4,645,675.02 | $0.02 |
| 2025-09-30 | $46,767,836.71 | $11,390,770.04 | $0.02 |
| 2025-10-01 | $43,803,914.90 | $8,757,498.98 | $0.02 |
| 2025-10-02 | $45,567,341.92 | $10,986,280.86 | $0.02 |
| 2025-10-03 | $47,193,528.46 | $11,688,214.46 | $0.02 |
| 2025-10-04 | $47,767,563.86 | $12,205,863.16 | $0.02 |
| 2025-10-05 | $45,932,046.68 | $5,665,062.20 | $0.02 |
| 2025-10-06 | $45,368,249.52 | $10,131,816.92 | $0.02 |
| 2025-10-07 | $46,609,860.42 | $11,081,561.33 | $0.02 |
| 2025-10-08 | $44,765,606.66 | $12,734,738.62 | $0.02 |
| 2025-10-09 | $46,116,187.56 | $9,837,716.19 | $0.02 |
| 2025-10-10 | $44,481,837.69 | $10,787,348.18 | $0.02 |
| 2025-10-11 | $33,838,476.69 | $28,165,556.17 | $0.02 |
| 2025-10-12 | $32,705,935.39 | $23,518,434.27 | $0.01 |
| 2025-10-13 | $35,182,972.75 | $13,631,022.22 | $0.02 |
| 2025-10-14 | $36,037,519.41 | $8,260,394.66 | $0.02 |
| 2025-10-15 | $35,246,329.48 | $15,074,999.48 | $0.02 |
| 2025-10-16 | $33,552,119.74 | $10,920,567.22 | $0.02 |
| 2025-10-17 | $34,155,098.96 | $7,092,817.76 | $0.02 |
| 2025-10-18 | $33,643,880.79 | $9,406,809.43 | $0.02 |
| 2025-10-19 | $33,875,790.05 | $5,699,087.63 | $0.02 |
| 2025-10-20 | $34,801,552.02 | $7,744,418.62 | $0.02 |
| 2025-10-21 | $34,927,688.80 | $8,886,897.51 | $0.02 |
| 2025-10-22 | $33,846,878.37 | $13,371,306.99 | $0.02 |
| 2025-10-23 | $32,826,821.09 | $10,171,398.43 | $0.01 |
| 2025-10-24 | $33,649,257.21 | $7,368,915.41 | $0.02 |
| 2025-10-25 | $34,548,347.76 | $6,114,590.49 | $0.02 |
| 2025-10-26 | $34,873,603.82 | $5,088,804.35 | $0.02 |
| 2025-10-27 | $36,274,656.41 | $7,523,245.21 | $0.02 |
| 2025-10-28 | $34,577,315.71 | $11,129,049.55 | $0.02 |
| 2025-10-29 | $33,556,755.85 | $7,643,503.32 | $0.02 |
| 2025-10-30 | $29,763,082.35 | $13,133,064.75 | $0.01 |
| 2025-10-31 | $30,171,653.14 | $15,579,357.79 | $0.01 |
| 2025-11-01 | $30,622,733.00 | $10,952,009.38 | $0.01 |
| 2025-11-02 | $30,951,194.12 | $4,347,512.66 | $0.01 |
| 2025-11-03 | $30,537,204.98 | $6,006,234.40 | $0.01 |
| 2025-11-04 | $27,891,753.98 | $12,492,703.38 | $0.01 |
| 2025-11-05 | $27,858,914.93 | $15,531,027.11 | $0.01 |
| 2025-11-06 | $28,356,375.88 | $10,812,238.80 | $0.01 |
| 2025-11-07 | $28,068,811.79 | $8,806,692.97 | $0.01 |
| 2025-11-08 | $30,446,487.83 | $15,141,308.49 | $0.01 |
| 2025-11-09 | $30,160,396.22 | $9,389,487.74 | $0.01 |
| 2025-11-10 | $31,923,062.96 | $12,658,223.32 | $0.01 |
| 2025-11-11 | $31,032,410.40 | $10,329,491.40 | $0.01 |
| 2025-11-12 | $29,806,238.81 | $14,572,508.89 | $0.01 |
| 2025-11-13 | $29,229,969.23 | $8,236,135.33 | $0.01 |
| 2025-11-14 | $28,302,200.90 | $12,588,027.08 | $0.01 |
| 2025-11-15 | $26,587,998.48 | $14,535,813.84 | $0.01 |
| 2025-11-16 | $27,255,312.42 | $6,741,863.34 | $0.01 |
| 2025-11-17 | $26,673,110.86 | $8,636,307.45 | $0.01 |
| 2025-11-18 | $25,819,421.48 | $11,864,673.31 | $0.01 |
| 2025-11-19 | $25,466,250.03 | $12,611,614.71 | $0.01 |
| 2025-11-20 | $25,188,999.34 | $10,791,080.90 | $0.01 |
| 2025-11-21 | $24,740,475.41 | $11,348,685.58 | $0.01 |
| 2025-11-22 | $22,409,746.19 | $16,592,914.36 | $0.01 |
| 2025-11-23 | $20,374,285.92 | $8,099,237.16 | $0.01 |
| 2025-11-24 | $20,038,789.19 | $6,380,750.32 | $0.01 |
| 2025-11-25 | $19,895,510.79 | $12,350,047.59 | $0.01 |
| 2025-11-26 | $19,802,232.30 | $15,911,832.56 | $0.01 |
| 2025-11-27 | $20,444,906.70 | $12,678,361.97 | $0.01 |
| 2025-11-28 | $20,025,905.95 | $11,340,590.45 | $0.01 |
| 2025-11-29 | $19,041,349.99 | $10,414,508.31 | $0.01 |
| 2025-11-30 | $18,694,905.85 | $6,519,188.44 | $0.01 |
| 2025-12-01 | $17,113,931.73 | $8,329,078.25 | $0.01 |
| 2025-12-02 | $15,624,580.08 | $16,447,770.98 | $0.01 |
| 2025-12-03 | $17,425,695.37 | $14,747,099.41 | $0.01 |
| 2025-12-04 | $17,257,626.76 | $15,332,013.63 | $0.01 |
| 2025-12-05 | $16,152,409.59 | $10,280,089.75 | $0.01 |
| 2025-12-06 | $16,273,592.28 | $10,494,252.46 | $0.01 |
| 2025-12-07 | $16,782,314.14 | $9,352,347.89 | $0.01 |
| 2025-12-08 | $16,210,183.21 | $7,725,539.35 | $0.01 |
| 2025-12-09 | $15,608,582.63 | $10,305,641.45 | $0.01 |
| 2025-12-10 | $14,168,112.56 | $11,446,517.43 | $0.01 |
| 2025-12-11 | $13,124,541.30 | $5,884,260.56 | $0.01 |
| 2025-12-12 | $14,329,917.79 | $8,513,560.06 | $0.01 |
| 2025-12-13 | $12,833,779.27 | $4,502,245.41 | $0.01 |
| 2025-12-14 | $12,895,141.63 | $2,753,510.97 | $0.01 |
| 2025-12-15 | $11,864,237.14 | $3,294,162.20 | $0.01 |
| 2025-12-16 | $10,834,845.49 | $4,794,010.54 | $0.00 |
| 2025-12-17 | $10,027,787.10 | $4,810,132.39 | $0.00 |
| 2025-12-18 | $9,698,560.06 | $4,687,225.91 | $0.00 |
| 2025-12-19 | $13,069,254.09 | $36,990,469.71 | $0.01 |
| 2025-12-20 | $13,016,495.27 | $20,262,452.47 | $0.01 |
| 2025-12-21 | $11,015,920.52 | $8,821,631.01 | $0.00 |
| 2025-12-22 | $10,192,634.24 | $6,070,935.81 | $0.00 |
| 2025-12-23 | $9,863,498.26 | $8,170,140.75 | $0.00 |
| 2025-12-24 | $9,210,347.45 | $6,923,829.15 | $0.00 |
| 2025-12-25 | $9,122,500.15 | $6,761,415.05 | $0.00 |
| 2025-12-26 | $9,183,831.69 | $5,751,577.37 | $0.00 |
| 2025-12-27 | $9,145,719.34 | $6,180,705.90 | $0.00 |
| 2025-12-28 | $8,970,868.05 | $3,108,078.53 | $0.00 |
| 2025-12-29 | $8,685,689.76 | $2,975,778.19 | $0.00 |
| 2025-12-30 | $8,293,438.09 | $6,591,127.02 | $0.00 |
| 2025-12-31 | $8,512,402.41 | $5,484,443.94 | $0.00 |
| 2026-01-01 | $8,846,961.10 | $3,034,864.30 | $0.00 |
| 2026-01-02 | $8,940,494.24 | $5,543,502.55 | $0.00 |
| 2026-01-03 | $9,150,830.78 | $5,720,986.73 | $0.00 |
| 2026-01-04 | $9,167,912.70 | $3,696,253.43 | $0.00 |
| 2026-01-05 | $9,367,223.26 | $4,261,540.28 | $0.00 |
| 2026-01-06 | $9,363,988.64 | $5,995,681.57 | $0.00 |
| 2026-01-07 | $9,305,462.23 | $5,728,176.85 | $0.00 |
| 2026-01-08 | $8,696,710.45 | $2,456,003.11 | $0.00 |
| 2026-01-09 | $8,783,818.03 | $4,890,772.61 | $0.00 |
| 2026-01-10 | $8,511,374.75 | $4,377,880.36 | $0.00 |
| 2026-01-11 | $8,102,297.88 | $2,154,061.10 | $0.00 |
| 2026-01-12 | $7,775,618.81 | $2,509,567.70 | $0.00 |
| 2026-01-13 | $7,711,820.05 | $5,318,638.18 | $0.00 |
| 2026-01-14 | $7,982,993.83 | $6,086,966.88 | $0.00 |
| 2026-01-15 | $7,805,425.65 | $3,385,294.54 | $0.00 |
| 2026-01-16 | $7,393,218.29 | $3,546,618.85 | $0.00 |
| 2026-01-17 | $7,567,807.99 | $3,560,045.23 | $0.00 |
| 2026-01-18 | $6,695,441.04 | $6,814,442.55 | $0.00 |
| 2026-01-19 | $7,844,500.06 | $16,703,794.56 | $0.00 |
| 2026-01-20 | $8,320,273.59 | $23,070,501.78 | $0.00 |
| 2026-01-21 | $7,224,780.88 | $7,839,493.90 | $0.00 |
| 2026-01-22 | $7,381,347.87 | $6,659,280.63 | $0.00 |
| 2026-01-23 | $8,319,103.66 | $12,199,291.37 | $0.00 |
| 2026-01-24 | $7,360,272.74 | $6,522,960.40 | $0.00 |
| 2026-01-25 | $7,221,987.92 | $4,517,483.47 | $0.00 |
| 2026-01-26 | $6,434,267.85 | $4,568,991.10 | $0.00 |
| 2026-01-27 | $5,677,896.57 | $5,557,249.49 | $0.00 |
| 2026-01-28 | $5,117,447.06 | $2,884,329.10 | $0.00 |
| 2026-01-29 | $4,786,726.80 | $2,797,615.09 | $0.00 |
| 2026-01-30 | $4,303,170.02 | $2,741,153.44 | $0.00 |
| 2026-01-31 | $4,195,211.50 | $3,407,011.77 | $0.00 |
| 2026-02-01 | $3,782,666.75 | $3,182,614.76 | $0.00 |
| 2026-02-02 | $4,171,516.68 | $6,778,810.38 | $0.00 |
| 2026-02-03 | $4,261,129.90 | $4,844,567.90 | $0.00 |
| 2026-02-04 | $4,100,521.17 | $4,343,798.87 | $0.00 |
| 2026-02-05 | $4,004,123.35 | $2,758,336.26 | $0.00 |
| 2026-02-06 | $3,446,242.56 | $6,025,626.74 | $0.00 |
| 2026-02-07 | $4,106,730.33 | $8,473,597.78 | $0.00 |
| 2026-02-08 | $3,905,730.54 | $4,366,219.76 | $0.00 |
| 2026-02-09 | $3,894,086.44 | $2,085,022.19 | $0.00 |
| 2026-02-10 | $4,253,216.02 | $3,523,424.83 | $0.00 |
| 2026-02-11 | $3,920,352.85 | $1,821,637.60 | $0.00 |
| 2026-02-12 | $3,779,120.39 | $1,738,474.60 | $0.00 |
| 2026-02-13 | $3,796,529.27 | $1,541,122.13 | $0.00 |
| 2026-02-14 | $3,976,072.84 | $1,145,518.01 | $0.00 |
| 2026-02-15 | $3,944,406.73 | $1,282,456.95 | $0.00 |
| 2026-02-16 | $4,026,278.47 | $1,141,901.68 | $0.00 |
| 2026-02-17 | $4,529,054.58 | $2,358,306.01 | $0.00 |
| 2026-02-18 | $4,031,567.19 | $1,167,225.52 | $0.00 |
| 2026-02-19 | $3,951,872.71 | $943,031.94 | $0.00 |
| 2026-02-20 | $3,756,326.24 | $743,334.18 | $0.00 |
| 2026-02-21 | $3,889,814.58 | $893,729.73 | $0.00 |
| 2026-02-22 | $3,853,213.97 | $644,622.70 | $0.00 |
| 2026-02-23 | $4,348,538.02 | $3,107,397.79 | $0.00 |
| 2026-02-24 | $4,459,057.07 | $3,893,886.94 | $0.00 |
| 2026-02-25 | $4,052,145.26 | $1,607,217.73 | $0.00 |
| 2026-02-26 | $4,104,843.29 | $1,914,882.99 | $0.00 |
| 2026-02-27 | $4,102,463.96 | $1,233,398.41 | $0.00 |
| 2026-02-28 | $4,061,747.43 | $706,545.26 | $0.00 |
| 2026-03-01 | $4,021,076.17 | $918,658.45 | $0.00 |
| 2026-03-02 | $3,899,856.06 | $2,738,009.22 | $0.00 |
| 2026-03-03 | $3,973,193.41 | $3,330,827.02 | $0.00 |
| 2026-03-04 | $3,859,375.03 | $1,306,105.82 | $0.00 |
| 2026-03-05 | $3,980,368.23 | $1,614,492.61 | $0.00 |
| 2026-03-06 | $4,055,530.84 | $2,132,365.05 | $0.00 |
| 2026-03-07 | $4,029,108.96 | $1,476,963.36 | $0.00 |
| 2026-03-08 | $3,957,217.90 | $1,646,093.60 | $0.00 |
| 2026-03-09 | $3,925,241.69 | $1,286,479.42 | $0.00 |
| 2026-03-10 | $3,976,073.62 | $1,131,719.85 | $0.00 |
| 2026-03-11 | $3,880,368.62 | $1,579,328.81 | $0.00 |
| 2026-03-12 | $3,907,185.91 | $799,407.46 | $0.00 |
| 2026-03-13 | $3,878,811.19 | $428,213.51 | $0.00 |
| 2026-03-14 | $3,921,396.10 | $700,200.76 | $0.00 |
| 2026-03-15 | $3,904,069.57 | $602,640.47 | $0.00 |
| 2026-03-16 | $3,927,285.08 | $555,074.10 | $0.00 |
| 2026-03-17 | $3,902,200.51 | $492,578.11 | $0.00 |
| 2026-03-18 | $3,962,485.11 | $1,963,520.42 | $0.00 |
| 2026-03-19 | $3,812,197.52 | $459,336.75 | $0.00 |
| 2026-03-20 | $3,706,908.67 | $1,326,682.16 | $0.00 |
| 2026-03-21 | $3,515,182.15 | $1,099,011.06 | $0.00 |
| 2026-03-22 | $3,583,459.16 | $633,185.41 | $0.00 |
| 2026-03-23 | $3,531,497.32 | $1,021,556.20 | $0.00 |
| 2026-03-24 | $3,556,695.14 | $1,454,619.52 | $0.00 |
| 2026-03-25 | $3,506,517.98 | $701,876.62 | $0.00 |
| 2026-03-26 | $3,575,161.55 | $854,068.88 | $0.00 |
| 2026-03-27 | $3,708,864.18 | $3,714,738.46 | $0.00 |
| 2026-03-28 | $3,641,478.30 | $1,423,458.66 | $0.00 |
| 2026-03-29 | $3,438,558.28 | $1,460,865.83 | $0.00 |
| 2026-03-30 | $3,330,154.44 | $1,227,852.23 | $0.00 |
| 2026-03-31 | $3,556,399.45 | $3,731,351.95 | $0.00 |
| 2026-04-01 | $3,487,450.50 | $3,632,561.10 | $0.00 |
| 2026-04-02 | $3,456,846.09 | $1,309,963.51 | $0.00 |
| 2026-04-03 | $3,318,136.17 | $668,986.74 | $0.00 |
| 2026-04-04 | $3,264,438.32 | $1,844,941.52 | $0.00 |
| 2026-04-05 | $3,333,788.24 | $647,385.94 | $0.00 |
| 2026-04-06 | $3,338,707.32 | $872,769.16 | $0.00 |
| 2026-04-07 | $3,256,952.19 | $692,879.28 | $0.00 |
| 2026-04-08 | $3,296,516.39 | $1,181,157.88 | $0.00 |
| 2026-04-09 | $3,315,203.89 | $2,468,818.21 | $0.00 |
| 2026-04-10 | $3,285,644.41 | $911,740.00 | $0.00 |
| 2026-04-11 | $3,279,298.97 | $1,087,860.36 | $0.00 |
| 2026-04-12 | $3,287,915.42 | $1,435,013.52 | $0.00 |
| 2026-04-13 | $3,235,936.77 | $1,071,355.56 | $0.00 |
| 2026-04-14 | $3,288,343.68 | $1,182,191.08 | $0.00 |
| 2026-04-15 | $3,241,996.80 | $1,068,895.19 | $0.00 |
| 2026-04-16 | $3,234,355.12 | $761,078.55 | $0.00 |
| 2026-04-17 | $3,338,930.31 | $1,190,770.78 | $0.00 |
| 2026-04-18 | $3,375,745.16 | $1,185,082.01 | $0.00 |
| 2026-04-19 | $3,327,494.27 | $265,894.81 | $0.00 |
| 2026-04-20 | $3,215,301.37 | $1,135,441.39 | $0.00 |
| 2026-04-21 | $3,253,304.37 | $1,497,215.14 | $0.00 |
| 2026-04-22 | $3,232,794.76 | $717,997.64 | $0.00 |
| 2026-04-23 | $3,276,925.63 | $510,773.38 | $0.00 |
| 2026-04-24 | $3,209,158.72 | $694,554.40 | $0.00 |
| 2026-04-25 | $3,274,784.15 | $1,237,256.00 | $0.00 |
| 2026-04-26 | $3,240,386.74 | $617,694.56 | $0.00 |
| 2026-04-27 | $3,249,255.76 | $781,679.81 | $0.00 |
| 2026-04-28 | $3,141,097.65 | $1,168,397.53 | $0.00 |
| 2026-04-29 | $3,067,009.94 | $628,854.36 | $0.00 |
| 2026-04-30 | $3,080,549.86 | $927,200.94 | $0.00 |
| 2026-05-01 | $3,033,570.95 | $1,106,058.59 | $0.00 |
| 2026-05-02 | $3,047,855.78 | $854,958.63 | $0.00 |
| 2026-05-03 | $3,079,293.13 | $551,360.76 | $0.00 |
| 2026-05-04 | $3,221,712.57 | $1,282,339.92 | $0.00 |
| 2026-05-05 | $3,230,200.04 | $1,932,488.28 | $0.00 |
| 2026-05-06 | $3,158,843.06 | $878,717.11 | $0.00 |
| 2026-05-07 | $3,155,217.31 | $1,014,021.97 | $0.00 |
| 2026-05-08 | $3,186,284.41 | $2,540,920.96 | $0.00 |
| 2026-05-09 | $3,212,635.75 | $1,197,160.48 | $0.00 |
| 2026-05-10 | $5,104,366.79 | $20,720,720.09 | $0.00 |
| 2026-05-11 | $3,935,830.57 | $3,577,002.29 | $0.00 |
| 2026-05-12 | $3,513,671.95 | $1,778,632.01 | $0.00 |
| 2026-05-13 | $3,477,116.44 | $1,790,573.35 | $0.00 |
| 2026-05-14 | $3,415,758.25 | $1,290,142.33 | $0.00 |
| 2026-05-15 | $3,445,855.78 | $476,189.95 | $0.00 |
| 2026-05-16 | $3,505,934.57 | $2,253,289.58 | $0.00 |
| 2026-05-17 | $3,525,469.73 | $3,473,022.11 | $0.00 |
| 2026-05-18 | $3,458,231.97 | $823,860.62 | $0.00 |
| 2026-05-19 | $3,400,210.20 | $1,282,065.01 | $0.00 |
| 2026-05-20 | $3,417,522.75 | $685,770.96 | $0.00 |
| 2026-05-21 | $3,395,725.19 | $904,022.53 | $0.00 |
| 2026-05-22 | $3,371,881.76 | $1,104,174.22 | $0.00 |
| 2026-05-23 | $3,460,909.17 | $410,487.13 | $0.00 |
| 2026-05-24 | $3,422,826.01 | $1,042,843.24 | $0.00 |
| 2026-05-25 | $3,446,711.51 | $746,633.92 | $0.00 |
| 2026-05-26 | $3,460,143.23 | $664,331.12 | $0.00 |
| 2026-05-27 | $3,245,573.44 | $1,780,046.43 | $0.00 |
| 2026-05-28 | $3,296,539.04 | $1,388,511.77 | $0.00 |
| 2026-05-29 | $3,266,667.10 | $1,303,384.96 | $0.00 |
| 2026-05-30 | $3,109,336.56 | $1,361,710.49 | $0.00 |
| 2026-05-31 | $3,192,932.89 | $891,436.60 | $0.00 |
| 2026-06-01 | $3,171,181.01 | $496,481.61 | $0.00 |
| 2026-06-02 | $3,201,887.34 | $423,412.72 | $0.00 |
| 2026-06-03 | $3,026,789.84 | $404,136.93 | $0.00 |
| 2026-06-04 | $3,032,033.27 | $324,837.73 | $0.00 |
| 2026-06-05 | $2,882,306.17 | $1,651,264.86 | $0.00 |
| 2026-06-06 | $2,537,938.08 | $612,813.37 | $0.00 |
| 2026-06-07 | $2,481,583.07 | $1,476,325.56 | $0.00 |
| 2026-06-08 | $2,592,320.05 | $1,693,412.63 | $0.00 |
| 2026-06-09 | $2,589,839.08 | $504,590.10 | $0.00 |
| 2026-06-10 | $2,472,894.49 | $462,835.72 | $0.00 |
| 2026-06-11 | $2,359,161.04 | $322,683.70 | $0.00 |
| 2026-06-12 | $2,398,529.82 | $538,577.72 | $0.00 |
| 2026-06-13 | $2,427,588.32 | $288,512.24 | $0.00 |
| 2026-06-14 | $2,528,647.23 | $467,621.15 | $0.00 |
| 2026-06-15 | $2,529,696.90 | $686,877.93 | $0.00 |
| 2026-06-16 | $2,587,716.29 | $954,530.01 | $0.00 |
| 2026-06-17 | $2,535,705.48 | $573,957.88 | $0.00 |
| 2026-06-18 | $2,505,091.78 | $632,222.49 | $0.00 |
| 2026-06-19 | $2,461,903.00 | $317,678.16 | $0.00 |
| 2026-06-20 | $2,383,695.05 | $306,339.92 | $0.00 |
| 2026-06-21 | $2,376,632.24 | $691,220.45 | $0.00 |
| 2026-06-22 | $2,538,177.35 | $1,368,040.43 | $0.00 |
| 2026-06-23 | $2,413,588.23 | $535,069.08 | $0.00 |
| 2026-06-24 | $2,355,667.14 | $1,049,887.66 | $0.00 |
| 2026-06-25 | $2,318,198.32 | $290,837.16 | $0.00 |
| 2026-06-26 | $2,281,697.21 | $293,963.45 | $0.00 |
| 2026-06-27 | $2,385,384.69 | $1,254,610.40 | $0.00 |
| 2026-06-28 | $2,321,294.52 | $235,664.38 | $0.00 |
| 2026-06-29 | $2,289,486.52 | $606,131.40 | $0.00 |
| 2026-06-30 | $2,618,433.09 | $2,421,987.49 | $0.00 |
| 2026-07-01 | $2,287,095.84 | $1,182,245.91 | $0.00 |
| 2026-07-02 | $2,195,835.41 | $293,563.99 | $0.00 |
| 2026-07-03 | $2,186,472.61 | $1,185,263.17 | $0.00 |
| 2026-07-04 | $2,259,155.15 | $383,068.12 | $0.00 |
| 2026-07-05 | $2,288,003.99 | $370,447.56 | $0.00 |
| 2026-07-06 | $2,262,317.52 | $984,638.62 | $0.00 |
| 2026-07-07 | $2,259,282.35 | $373,707.90 | $0.00 |
| 2026-07-08 | $2,227,969.06 | $948,400.62 | $0.00 |
| 2026-07-09 | $2,146,090.93 | $1,067,986.70 | $0.00 |
| 2026-07-10 | $2,137,240.25 | $1,193,545.09 | $0.00 |
| 2026-07-11 | $2,141,533.17 | $1,002,411.27 | $0.00 |
| 2026-07-12 | $2,329,538.56 | $782,797.87 | $0.00 |
| 2026-07-13 | $2,287,136.98 | $403,940.16 | $0.00 |
| 2026-07-14 | $2,200,768.43 | $380,617.82 | $0.00 |
| 2026-07-15 | $2,133,042.43 | $337,534.69 | $0.00 |
| 2026-07-15 | $2,150,096.50 | $330,469.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
