ZIGChain ZIG #384
$0.0455 10.19% (1d)
Market Overview
ZIGChain current market price is $0.0455 with a 24 hour trading volume of $4,891.10K. The total available supply of ZIGChain is 1.95B ZIG with a maximum supply of 2.00B ZIG. It has secured Rank 384 in the cryptocurrency market with a marketcap of $64.17M. The ZIG price is 0.45% up in the last one hour.
The high price of the ZIGChain is $0.0458 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZIGChain Rank
384
ZIGChain Price
$0.0455
Market Cap
$64.17M 10.2%
Fully Diluted Valuation
$88.99M
Trading Volume(24h)
$4,891.10K
Circulating Supply
1.41B ZIG
Total Supply
1.95B ZIG
Max Supply
2.00B ZIG
High(24h)
$0.0458
Low(24h)
$0.0410
All-time High
$0.224 79.69%
15 Apr 2021
All-time Low
$0.004287 962.26%
14 Jul 2023
Cryptocurrency ZIGChain Calculator
Want to convert more cryptocurrencies?
ZIGChain Historical Data Chart
1h
0.45%
24h
10.19%
7d
4.67%
14d
11.68%
30d
14.98%
60d
3.17%
200d
11.11%
1y
52.17%
ZIGChain Historical Data
Historical data of ZIGChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $151,149,024.86 | $3,655,795.00 | $0.11 |
| 2025-08-21 | $152,573,962.00 | $3,072,236.21 | $0.11 |
| 2025-08-22 | $144,703,696.73 | $1,567,829.21 | $0.10 |
| 2025-08-23 | $151,428,294.94 | $4,302,373.21 | $0.11 |
| 2025-08-24 | $159,871,185.98 | $6,424,172.10 | $0.11 |
| 2025-08-25 | $157,529,082.59 | $3,298,574.74 | $0.11 |
| 2025-08-26 | $142,690,854.18 | $3,718,879.72 | $0.10 |
| 2025-08-27 | $145,522,824.77 | $3,363,278.46 | $0.10 |
| 2025-08-28 | $143,103,044.63 | $1,298,114.48 | $0.10 |
| 2025-08-29 | $137,686,794.88 | $2,000,698.36 | $0.10 |
| 2025-08-30 | $129,326,583.31 | $1,763,800.38 | $0.09 |
| 2025-08-31 | $129,808,222.32 | $2,477,404.43 | $0.09 |
| 2025-09-01 | $130,466,685.79 | $1,257,071.32 | $0.09 |
| 2025-09-02 | $131,175,210.96 | $1,749,913.50 | $0.09 |
| 2025-09-03 | $132,413,679.49 | $1,447,865.77 | $0.09 |
| 2025-09-04 | $139,349,419.78 | $2,306,896.32 | $0.10 |
| 2025-09-05 | $136,583,616.07 | $1,700,407.59 | $0.10 |
| 2025-09-06 | $133,857,677.96 | $2,159,217.70 | $0.10 |
| 2025-09-07 | $132,247,709.62 | $1,224,435.86 | $0.09 |
| 2025-09-08 | $134,133,090.70 | $2,496,635.62 | $0.10 |
| 2025-09-09 | $135,676,062.55 | $2,013,237.08 | $0.10 |
| 2025-09-10 | $134,743,945.79 | $1,792,967.91 | $0.10 |
| 2025-09-11 | $134,153,073.03 | $1,307,829.19 | $0.10 |
| 2025-09-12 | $134,209,362.08 | $939,492.96 | $0.10 |
| 2025-09-13 | $145,442,151.24 | $5,138,617.19 | $0.10 |
| 2025-09-14 | $141,183,347.43 | $2,076,872.92 | $0.10 |
| 2025-09-15 | $141,596,863.50 | $1,576,531.50 | $0.10 |
| 2025-09-16 | $139,581,575.03 | $1,534,503.65 | $0.10 |
| 2025-09-17 | $137,437,496.51 | $1,629,787.41 | $0.10 |
| 2025-09-18 | $139,418,561.46 | $1,450,936.13 | $0.10 |
| 2025-09-19 | $139,442,025.72 | $1,929,567.93 | $0.10 |
| 2025-09-20 | $133,830,113.74 | $3,453,513.02 | $0.09 |
| 2025-09-21 | $133,885,692.88 | $2,985,744.84 | $0.10 |
| 2025-09-22 | $134,338,480.12 | $1,479,712.59 | $0.10 |
| 2025-09-23 | $131,007,727.10 | $2,820,983.73 | $0.09 |
| 2025-09-24 | $125,437,606.03 | $2,409,666.23 | $0.09 |
| 2025-09-25 | $128,815,408.49 | $1,417,663.54 | $0.09 |
| 2025-09-26 | $124,428,220.70 | $3,293,159.86 | $0.09 |
| 2025-09-27 | $126,966,014.94 | $1,262,764.98 | $0.09 |
| 2025-09-28 | $122,892,804.06 | $1,442,585.91 | $0.09 |
| 2025-09-29 | $125,691,178.58 | $1,154,431.57 | $0.09 |
| 2025-09-30 | $144,509,134.46 | $8,911,548.47 | $0.10 |
| 2025-10-01 | $150,921,301.36 | $19,276,887.86 | $0.11 |
| 2025-10-02 | $155,164,589.53 | $4,303,299.66 | $0.11 |
| 2025-10-03 | $153,193,715.71 | $5,096,364.77 | $0.11 |
| 2025-10-04 | $176,949,714.91 | $13,965,353.23 | $0.13 |
| 2025-10-05 | $168,480,349.55 | $7,974,237.47 | $0.12 |
| 2025-10-06 | $169,500,212.84 | $4,225,493.49 | $0.12 |
| 2025-10-07 | $159,640,579.17 | $7,156,514.79 | $0.11 |
| 2025-10-08 | $156,710,534.40 | $4,606,285.17 | $0.11 |
| 2025-10-09 | $158,477,498.30 | $3,455,239.18 | $0.11 |
| 2025-10-10 | $153,193,176.31 | $3,603,720.34 | $0.11 |
| 2025-10-11 | $131,016,408.40 | $4,305,976.20 | $0.09 |
| 2025-10-12 | $125,683,992.05 | $2,754,580.60 | $0.09 |
| 2025-10-13 | $145,031,904.37 | $2,414,197.51 | $0.10 |
| 2025-10-14 | $149,259,272.27 | $2,576,807.42 | $0.11 |
| 2025-10-15 | $142,043,467.76 | $1,862,893.03 | $0.10 |
| 2025-10-16 | $136,816,616.42 | $1,383,315.80 | $0.10 |
| 2025-10-17 | $127,534,801.37 | $1,721,743.20 | $0.09 |
| 2025-10-18 | $137,493,858.24 | $8,615,535.89 | $0.10 |
| 2025-10-19 | $144,942,100.44 | $2,682,640.66 | $0.10 |
| 2025-10-20 | $151,627,233.07 | $3,925,549.64 | $0.11 |
| 2025-10-21 | $142,441,283.68 | $1,796,627.45 | $0.10 |
| 2025-10-22 | $138,890,542.21 | $3,258,181.30 | $0.10 |
| 2025-10-23 | $127,167,801.61 | $2,286,023.98 | $0.09 |
| 2025-10-24 | $128,163,834.45 | $1,379,789.41 | $0.09 |
| 2025-10-25 | $129,953,625.09 | $1,756,363.88 | $0.09 |
| 2025-10-26 | $129,618,258.62 | $865,113.79 | $0.09 |
| 2025-10-27 | $130,940,168.51 | $1,029,494.37 | $0.09 |
| 2025-10-28 | $131,244,005.93 | $1,242,712.65 | $0.09 |
| 2025-10-29 | $128,238,932.19 | $2,168,147.01 | $0.09 |
| 2025-10-30 | $125,625,408.42 | $2,177,496.27 | $0.09 |
| 2025-10-31 | $123,222,302.85 | $2,764,082.92 | $0.09 |
| 2025-11-01 | $121,319,649.63 | $1,737,451.69 | $0.09 |
| 2025-11-02 | $119,732,282.59 | $1,906,263.01 | $0.08 |
| 2025-11-03 | $113,629,022.77 | $1,904,367.45 | $0.08 |
| 2025-11-04 | $105,482,419.12 | $3,196,994.19 | $0.07 |
| 2025-11-05 | $110,962,375.12 | $5,263,111.04 | $0.08 |
| 2025-11-06 | $108,932,471.75 | $3,736,212.31 | $0.08 |
| 2025-11-07 | $100,700,592.55 | $3,110,844.89 | $0.07 |
| 2025-11-08 | $104,768,385.03 | $4,676,371.72 | $0.07 |
| 2025-11-09 | $103,229,500.63 | $2,343,376.02 | $0.07 |
| 2025-11-10 | $117,760,764.85 | $5,421,561.78 | $0.08 |
| 2025-11-11 | $114,574,170.15 | $3,380,733.81 | $0.08 |
| 2025-11-12 | $111,739,437.79 | $3,111,579.39 | $0.08 |
| 2025-11-13 | $108,962,152.51 | $3,747,779.29 | $0.08 |
| 2025-11-14 | $105,914,113.34 | $2,378,517.14 | $0.08 |
| 2025-11-15 | $98,937,129.42 | $2,052,897.97 | $0.07 |
| 2025-11-16 | $98,212,059.19 | $1,416,042.78 | $0.07 |
| 2025-11-17 | $92,939,341.96 | $1,836,666.98 | $0.07 |
| 2025-11-18 | $90,812,611.06 | $2,618,587.64 | $0.06 |
| 2025-11-19 | $92,920,599.63 | $3,776,017.60 | $0.07 |
| 2025-11-20 | $86,244,059.83 | $4,230,869.43 | $0.06 |
| 2025-11-21 | $81,341,755.92 | $17,464,498.81 | $0.06 |
| 2025-11-22 | $77,704,793.63 | $14,689,064.52 | $0.06 |
| 2025-11-23 | $77,163,798.86 | $3,673,491.90 | $0.05 |
| 2025-11-24 | $77,367,257.82 | $3,091,810.48 | $0.05 |
| 2025-11-25 | $75,153,749.21 | $3,262,370.29 | $0.05 |
| 2025-11-26 | $74,632,741.77 | $3,604,341.85 | $0.05 |
| 2025-11-27 | $77,271,103.95 | $8,543,055.52 | $0.05 |
| 2025-11-28 | $80,103,390.85 | $8,131,195.68 | $0.06 |
| 2025-11-29 | $76,362,062.66 | $3,361,989.39 | $0.05 |
| 2025-11-30 | $77,229,025.38 | $9,345,510.08 | $0.05 |
| 2025-12-01 | $75,800,935.49 | $5,448,514.32 | $0.05 |
| 2025-12-02 | $69,383,619.73 | $37,523,019.31 | $0.05 |
| 2025-12-03 | $83,535,142.85 | $14,560,909.97 | $0.06 |
| 2025-12-04 | $82,693,705.36 | $31,714,365.55 | $0.06 |
| 2025-12-05 | $80,617,249.23 | $84,614,412.53 | $0.06 |
| 2025-12-06 | $77,801,431.93 | $5,104,978.98 | $0.06 |
| 2025-12-07 | $78,281,112.54 | $5,467,540.84 | $0.06 |
| 2025-12-08 | $76,172,342.00 | $5,709,990.85 | $0.05 |
| 2025-12-09 | $83,538,458.41 | $5,301,664.88 | $0.06 |
| 2025-12-10 | $92,203,133.22 | $5,895,725.68 | $0.07 |
| 2025-12-11 | $89,926,958.83 | $4,246,119.97 | $0.06 |
| 2025-12-12 | $96,291,344.58 | $4,443,662.45 | $0.07 |
| 2025-12-13 | $94,341,249.82 | $1,594,852.36 | $0.07 |
| 2025-12-14 | $96,061,986.88 | $2,608,763.14 | $0.07 |
| 2025-12-15 | $89,664,958.85 | $10,262,003.48 | $0.06 |
| 2025-12-16 | $86,811,452.05 | $2,717,771.78 | $0.06 |
| 2025-12-17 | $85,181,206.35 | $3,264,887.84 | $0.06 |
| 2025-12-18 | $86,207,099.47 | $8,066,800.99 | $0.06 |
| 2025-12-19 | $82,506,072.86 | $12,040,793.85 | $0.06 |
| 2025-12-20 | $91,583,292.40 | $5,931,892.88 | $0.06 |
| 2025-12-21 | $90,126,289.99 | $4,493,478.89 | $0.06 |
| 2025-12-22 | $88,309,624.17 | $4,257,477.71 | $0.06 |
| 2025-12-23 | $87,064,223.44 | $5,197,732.47 | $0.06 |
| 2025-12-24 | $83,714,504.37 | $8,356,249.56 | $0.06 |
| 2025-12-25 | $82,080,690.54 | $8,593,773.75 | $0.06 |
| 2025-12-26 | $80,485,761.66 | $1,061,777.36 | $0.06 |
| 2025-12-27 | $78,939,577.64 | $1,172,508.44 | $0.06 |
| 2025-12-28 | $79,124,847.46 | $1,829,106.29 | $0.06 |
| 2025-12-29 | $80,811,579.60 | $1,352,399.07 | $0.06 |
| 2025-12-30 | $80,802,936.56 | $6,288,173.87 | $0.06 |
| 2025-12-31 | $80,772,157.94 | $1,071,707.25 | $0.06 |
| 2026-01-01 | $79,238,533.57 | $672,204.27 | $0.06 |
| 2026-01-02 | $81,716,219.74 | $887,291.89 | $0.06 |
| 2026-01-03 | $83,211,824.68 | $2,293,506.43 | $0.06 |
| 2026-01-04 | $82,382,325.90 | $1,058,543.64 | $0.06 |
| 2026-01-05 | $81,774,531.83 | $2,102,448.61 | $0.06 |
| 2026-01-06 | $82,994,906.43 | $4,176,300.60 | $0.06 |
| 2026-01-07 | $83,656,410.95 | $1,140,229.97 | $0.06 |
| 2026-01-08 | $82,773,950.71 | $1,133,165.00 | $0.06 |
| 2026-01-09 | $82,160,070.05 | $1,474,200.01 | $0.06 |
| 2026-01-10 | $92,602,332.31 | $1,545,591.65 | $0.07 |
| 2026-01-11 | $90,705,754.01 | $1,866,191.70 | $0.06 |
| 2026-01-12 | $91,394,579.50 | $1,624,243.06 | $0.06 |
| 2026-01-13 | $88,692,183.14 | $2,781,835.71 | $0.06 |
| 2026-01-14 | $95,791,688.74 | $1,363,620.95 | $0.07 |
| 2026-01-15 | $95,154,385.46 | $1,624,440.91 | $0.07 |
| 2026-01-16 | $93,316,976.23 | $1,758,319.90 | $0.07 |
| 2026-01-17 | $87,919,418.95 | $4,333,442.45 | $0.06 |
| 2026-01-18 | $84,036,445.81 | $736,589.77 | $0.06 |
| 2026-01-19 | $89,450,453.21 | $2,459,832.32 | $0.06 |
| 2026-01-20 | $82,567,423.00 | $7,735,401.19 | $0.06 |
| 2026-01-21 | $74,722,010.30 | $9,834,539.78 | $0.05 |
| 2026-01-22 | $71,943,499.16 | $10,768,410.98 | $0.05 |
| 2026-01-23 | $78,076,912.65 | $1,324,569.79 | $0.06 |
| 2026-01-24 | $69,780,331.98 | $2,831,740.28 | $0.05 |
| 2026-01-25 | $81,906,675.77 | $1,020,596.57 | $0.06 |
| 2026-01-26 | $74,248,354.21 | $1,359,640.07 | $0.05 |
| 2026-01-27 | $75,869,696.23 | $1,738,444.38 | $0.05 |
| 2026-01-28 | $83,425,206.52 | $996,493.74 | $0.06 |
| 2026-01-29 | $76,655,385.29 | $1,332,909.61 | $0.05 |
| 2026-01-30 | $76,581,442.91 | $1,038,035.19 | $0.05 |
| 2026-01-31 | $62,005,550.81 | $2,201,686.59 | $0.04 |
| 2026-02-01 | $63,919,906.96 | $1,375,058.99 | $0.05 |
| 2026-02-02 | $67,399,326.44 | $1,220,787.22 | $0.05 |
| 2026-02-03 | $69,578,766.06 | $2,888,276.61 | $0.05 |
| 2026-02-04 | $71,049,764.74 | $1,479,398.52 | $0.05 |
| 2026-02-05 | $63,401,238.81 | $2,218,606.52 | $0.04 |
| 2026-02-06 | $59,643,728.22 | $2,072,058.67 | $0.04 |
| 2026-02-07 | $65,103,307.59 | $2,293,601.04 | $0.05 |
| 2026-02-08 | $70,848,258.29 | $1,351,977.96 | $0.05 |
| 2026-02-09 | $85,078,039.98 | $693,076.59 | $0.06 |
| 2026-02-10 | $78,325,505.52 | $422,927.44 | $0.04 |
| 2026-02-11 | $76,177,179.96 | $470,538.71 | $0.04 |
| 2026-02-12 | $84,381,579.03 | $659,572.41 | $0.06 |
| 2026-02-13 | $87,453,036.18 | $602,181.89 | $0.06 |
| 2026-02-14 | $80,881,332.79 | $766,137.25 | $0.06 |
| 2026-02-15 | $72,522,321.64 | $1,265,569.19 | $0.05 |
| 2026-02-16 | $66,765,467.48 | $1,928,889.33 | $0.05 |
| 2026-02-17 | $69,805,809.45 | $1,427,523.51 | $0.05 |
| 2026-02-18 | $74,656,089.36 | $1,034,876.61 | $0.05 |
| 2026-02-19 | $73,063,203.74 | $1,030,708.50 | $0.05 |
| 2026-02-20 | $73,232,178.11 | $1,004,637.93 | $0.05 |
| 2026-02-21 | $77,669,191.46 | $888,581.84 | $0.06 |
| 2026-02-22 | $66,114,724.66 | $1,720,721.06 | $0.05 |
| 2026-02-23 | $69,021,867.88 | $1,452,873.16 | $0.05 |
| 2026-02-24 | $58,374,640.87 | $3,461,608.03 | $0.04 |
| 2026-02-25 | $55,213,837.84 | $4,049,652.49 | $0.04 |
| 2026-02-26 | $58,752,980.86 | $2,651,433.80 | $0.04 |
| 2026-02-27 | $73,910,813.84 | $920,999.22 | $0.05 |
| 2026-02-28 | $75,184,070.66 | $841,684.13 | $0.05 |
| 2026-03-01 | $66,092,856.83 | $1,396,589.68 | $0.05 |
| 2026-03-02 | $66,730,214.95 | $1,281,635.70 | $0.05 |
| 2026-03-03 | $60,378,296.60 | $2,438,639.21 | $0.04 |
| 2026-03-04 | $65,546,812.35 | $1,492,693.63 | $0.05 |
| 2026-03-05 | $70,463,165.78 | $1,211,871.27 | $0.05 |
| 2026-03-06 | $77,369,713.35 | $845,150.31 | $0.05 |
| 2026-03-07 | $70,912,854.21 | $1,222,022.07 | $0.05 |
| 2026-03-08 | $86,579,146.01 | $598,866.60 | $0.06 |
| 2026-03-09 | $81,736,923.77 | $701,353.02 | $0.06 |
| 2026-03-10 | $87,404,521.65 | $588,484.86 | $0.06 |
| 2026-03-11 | $88,281,878.11 | $574,468.58 | $0.06 |
| 2026-03-12 | $74,597,046.54 | $328,999.47 | $0.04 |
| 2026-03-13 | $85,614,066.50 | $611,880.34 | $0.06 |
| 2026-03-14 | $74,459,777.54 | $974,719.73 | $0.05 |
| 2026-03-15 | $82,938,219.98 | $680,301.07 | $0.06 |
| 2026-03-16 | $78,951,656.99 | $802,650.80 | $0.06 |
| 2026-03-17 | $72,838,769.82 | $1,074,912.43 | $0.05 |
| 2026-03-18 | $71,348,531.00 | $1,056,168.34 | $0.05 |
| 2026-03-19 | $62,185,303.28 | $1,663,470.23 | $0.04 |
| 2026-03-20 | $58,790,526.54 | $1,989,855.42 | $0.04 |
| 2026-03-21 | $47,189,532.99 | $555,742.58 | $0.03 |
| 2026-03-22 | $67,118,208.17 | $1,020,870.10 | $0.05 |
| 2026-03-23 | $66,585,627.58 | $977,197.21 | $0.05 |
| 2026-03-24 | $53,960,591.89 | $2,291,173.93 | $0.04 |
| 2026-03-25 | $56,903,287.53 | $1,686,798.84 | $0.04 |
| 2026-03-26 | $52,894,053.60 | $2,673,270.77 | $0.04 |
| 2026-03-27 | $58,572,508.76 | $1,457,710.39 | $0.04 |
| 2026-03-28 | $42,863,893.39 | $1,278,254.30 | $0.03 |
| 2026-03-29 | $43,170,900.57 | $691,828.90 | $0.03 |
| 2026-03-30 | $43,050,335.80 | $476,980.41 | $0.03 |
| 2026-03-31 | $42,225,964.43 | $3,361,577.15 | $0.03 |
| 2026-04-01 | $42,627,815.32 | $1,371,084.84 | $0.03 |
| 2026-04-02 | $42,672,988.25 | $452,178.30 | $0.03 |
| 2026-04-03 | $42,355,812.82 | $1,381,764.64 | $0.03 |
| 2026-04-04 | $41,651,558.05 | $2,439,695.14 | $0.03 |
| 2026-04-05 | $41,579,891.53 | $271,882.90 | $0.03 |
| 2026-04-06 | $41,709,349.54 | $1,775,818.44 | $0.03 |
| 2026-04-07 | $41,754,198.77 | $1,068,721.94 | $0.03 |
| 2026-04-08 | $42,953,746.42 | $2,226,571.31 | $0.03 |
| 2026-04-09 | $42,076,929.55 | $727,888.53 | $0.03 |
| 2026-04-10 | $42,018,814.25 | $532,010.86 | $0.03 |
| 2026-04-11 | $41,291,836.31 | $672,802.46 | $0.03 |
| 2026-04-12 | $41,717,284.09 | $599,818.69 | $0.03 |
| 2026-04-13 | $41,280,540.39 | $319,710.10 | $0.03 |
| 2026-04-14 | $41,614,780.98 | $505,737.85 | $0.03 |
| 2026-04-15 | $41,282,658.53 | $756,991.55 | $0.03 |
| 2026-04-16 | $40,758,478.59 | $1,204,632.37 | $0.03 |
| 2026-04-17 | $40,643,462.33 | $1,754,244.57 | $0.03 |
| 2026-04-18 | $40,946,123.36 | $1,958,113.56 | $0.03 |
| 2026-04-19 | $41,000,987.56 | $429,566.96 | $0.03 |
| 2026-04-20 | $40,501,100.30 | $361,824.26 | $0.03 |
| 2026-04-21 | $41,131,214.91 | $1,459,993.24 | $0.03 |
| 2026-04-22 | $40,591,027.74 | $754,371.62 | $0.03 |
| 2026-04-23 | $40,697,213.01 | $844,167.58 | $0.03 |
| 2026-04-24 | $40,120,866.13 | $533,813.99 | $0.03 |
| 2026-04-25 | $40,445,741.19 | $504,124.58 | $0.03 |
| 2026-04-26 | $40,750,456.28 | $298,915.30 | $0.03 |
| 2026-04-27 | $40,638,523.08 | $424,369.97 | $0.03 |
| 2026-04-28 | $45,751,460.08 | $5,594,885.91 | $0.03 |
| 2026-04-29 | $45,847,101.01 | $3,033,644.01 | $0.03 |
| 2026-04-30 | $43,098,245.54 | $1,218,834.10 | $0.03 |
| 2026-05-01 | $40,783,325.17 | $961,619.44 | $0.03 |
| 2026-05-02 | $40,259,260.40 | $607,599.18 | $0.03 |
| 2026-05-03 | $39,184,780.61 | $536,682.83 | $0.03 |
| 2026-05-04 | $39,842,479.07 | $1,072,804.91 | $0.03 |
| 2026-05-05 | $39,841,743.53 | $1,615,438.67 | $0.03 |
| 2026-05-06 | $38,924,684.88 | $989,872.09 | $0.03 |
| 2026-05-07 | $39,420,903.78 | $1,058,503.93 | $0.03 |
| 2026-05-08 | $39,928,892.91 | $465,826.68 | $0.03 |
| 2026-05-09 | $40,690,859.86 | $522,689.04 | $0.03 |
| 2026-05-10 | $42,408,281.38 | $462,239.74 | $0.03 |
| 2026-05-11 | $47,282,974.31 | $1,559,644.29 | $0.03 |
| 2026-05-12 | $51,577,692.04 | $1,531,298.93 | $0.04 |
| 2026-05-13 | $51,748,380.94 | $1,004,178.12 | $0.04 |
| 2026-05-14 | $51,261,431.06 | $1,550,644.99 | $0.04 |
| 2026-05-15 | $59,430,997.90 | $3,426,065.36 | $0.04 |
| 2026-05-16 | $61,096,093.28 | $1,850,389.55 | $0.04 |
| 2026-05-17 | $61,710,709.73 | $1,262,366.01 | $0.04 |
| 2026-05-18 | $60,596,735.19 | $786,366.69 | $0.04 |
| 2026-05-19 | $59,582,824.79 | $636,052.47 | $0.04 |
| 2026-05-20 | $64,534,777.83 | $1,923,718.04 | $0.05 |
| 2026-05-21 | $64,096,295.45 | $7,546,169.04 | $0.05 |
| 2026-05-22 | $68,869,599.37 | $7,878,524.34 | $0.05 |
| 2026-05-23 | $69,421,284.74 | $6,351,852.26 | $0.05 |
| 2026-05-24 | $68,950,055.88 | $6,022,012.88 | $0.05 |
| 2026-05-25 | $73,189,589.70 | $5,545,736.17 | $0.05 |
| 2026-05-26 | $71,750,836.43 | $4,167,735.55 | $0.05 |
| 2026-05-27 | $75,408,085.32 | $3,699,137.80 | $0.05 |
| 2026-05-28 | $80,052,211.23 | $4,024,768.10 | $0.06 |
| 2026-05-29 | $77,544,789.09 | $3,776,080.73 | $0.06 |
| 2026-05-30 | $73,232,343.99 | $3,554,226.49 | $0.05 |
| 2026-05-31 | $73,277,422.55 | $2,853,496.80 | $0.05 |
| 2026-06-01 | $73,839,912.50 | $2,646,672.05 | $0.05 |
| 2026-06-02 | $79,839,698.23 | $3,943,237.81 | $0.06 |
| 2026-06-03 | $78,032,455.94 | $3,238,925.43 | $0.06 |
| 2026-06-04 | $81,254,925.05 | $4,185,400.46 | $0.06 |
| 2026-06-05 | $79,950,957.57 | $4,446,836.63 | $0.06 |
| 2026-06-06 | $69,409,742.24 | $4,695,468.09 | $0.05 |
| 2026-06-07 | $71,931,215.76 | $2,890,359.60 | $0.05 |
| 2026-06-08 | $76,656,917.42 | $3,482,616.25 | $0.05 |
| 2026-06-09 | $84,030,911.10 | $5,413,799.51 | $0.06 |
| 2026-06-10 | $83,224,934.20 | $4,361,994.70 | $0.06 |
| 2026-06-11 | $77,276,463.08 | $2,274,474.63 | $0.05 |
| 2026-06-12 | $79,668,406.77 | $1,673,584.50 | $0.06 |
| 2026-06-13 | $78,892,145.78 | $2,171,352.90 | $0.06 |
| 2026-06-14 | $78,111,320.20 | $1,757,530.64 | $0.06 |
| 2026-06-15 | $78,814,270.94 | $4,180,677.93 | $0.06 |
| 2026-06-16 | $79,054,753.15 | $8,793,807.95 | $0.06 |
| 2026-06-17 | $75,842,395.92 | $3,101,878.53 | $0.05 |
| 2026-06-18 | $73,605,897.74 | $3,501,519.07 | $0.05 |
| 2026-06-19 | $72,063,805.66 | $2,496,485.71 | $0.05 |
| 2026-06-20 | $71,452,987.60 | $2,109,994.94 | $0.05 |
| 2026-06-21 | $67,705,033.05 | $2,603,560.85 | $0.05 |
| 2026-06-22 | $64,351,177.50 | $2,621,324.33 | $0.05 |
| 2026-06-23 | $70,642,613.85 | $3,273,660.63 | $0.05 |
| 2026-06-24 | $65,086,713.10 | $2,970,041.87 | $0.05 |
| 2026-06-25 | $63,216,812.07 | $2,606,318.46 | $0.04 |
| 2026-06-26 | $62,178,461.86 | $2,676,088.76 | $0.04 |
| 2026-06-27 | $65,176,458.15 | $2,145,021.00 | $0.05 |
| 2026-06-28 | $65,079,415.26 | $2,224,111.27 | $0.05 |
| 2026-06-29 | $64,674,657.48 | $2,255,427.48 | $0.05 |
| 2026-06-30 | $65,194,521.04 | $2,531,870.69 | $0.05 |
| 2026-07-01 | $64,315,844.42 | $2,253,438.51 | $0.05 |
| 2026-07-02 | $70,661,126.47 | $3,620,763.39 | $0.05 |
| 2026-07-03 | $66,743,631.33 | $4,528,897.93 | $0.05 |
| 2026-07-04 | $65,991,737.54 | $2,822,486.86 | $0.05 |
| 2026-07-05 | $67,199,157.05 | $3,758,695.22 | $0.05 |
| 2026-07-06 | $67,518,290.07 | $2,515,984.50 | $0.05 |
| 2026-07-07 | $65,173,622.86 | $3,426,910.87 | $0.05 |
| 2026-07-08 | $66,082,338.74 | $4,511,033.24 | $0.05 |
| 2026-07-09 | $62,730,195.22 | $2,784,886.42 | $0.04 |
| 2026-07-10 | $62,657,095.29 | $2,608,287.22 | $0.04 |
| 2026-07-11 | $62,276,739.09 | $3,837,237.14 | $0.04 |
| 2026-07-12 | $62,975,214.71 | $3,707,057.02 | $0.04 |
| 2026-07-13 | $62,418,238.25 | $3,034,886.83 | $0.04 |
| 2026-07-14 | $58,209,383.10 | $4,312,091.68 | $0.04 |
| 2026-07-15 | $61,582,372.54 | $4,884,996.84 | $0.04 |
| 2026-07-16 | $60,852,382.76 | $3,346,462.01 | $0.04 |
| 2026-07-17 | $60,744,984.68 | $3,182,733.72 | $0.04 |
| 2026-07-18 | $60,126,450.69 | $2,986,721.33 | $0.04 |
| 2026-07-19 | $59,998,643.92 | $3,162,752.98 | $0.04 |
| 2026-07-20 | $59,839,660.91 | $2,818,272.05 | $0.04 |
| 2026-07-21 | $59,609,199.99 | $2,815,328.04 | $0.04 |
| 2026-07-22 | $59,181,815.68 | $4,803,736.52 | $0.04 |
| 2026-07-23 | $58,186,863.76 | $3,475,972.79 | $0.04 |
| 2026-07-24 | $57,747,424.37 | $3,040,251.67 | $0.04 |
| 2026-07-25 | $57,761,932.02 | $2,818,143.83 | $0.04 |
| 2026-07-26 | $57,828,094.11 | $2,521,136.32 | $0.04 |
| 2026-07-27 | $57,701,538.15 | $2,779,566.81 | $0.04 |
| 2026-07-28 | $57,186,948.55 | $4,876,238.55 | $0.04 |
| 2026-07-29 | $56,466,671.06 | $5,219,326.58 | $0.04 |
| 2026-07-30 | $56,493,548.00 | $4,233,907.66 | $0.04 |
| 2026-07-31 | $57,029,915.54 | $4,526,952.65 | $0.04 |
| 2026-08-01 | $56,852,139.94 | $5,089,927.96 | $0.04 |
| 2026-08-02 | $56,358,251.14 | $4,390,602.57 | $0.04 |
| 2026-08-03 | $56,794,859.89 | $3,843,432.39 | $0.04 |
| 2026-08-04 | $56,947,377.67 | $4,693,365.75 | $0.04 |
| 2026-08-05 | $57,160,491.97 | $5,105,374.64 | $0.04 |
| 2026-08-06 | $57,721,221.05 | $7,767,761.04 | $0.04 |
| 2026-08-07 | $57,076,386.23 | $3,984,408.66 | $0.04 |
| 2026-08-08 | $56,245,008.71 | $6,551,997.60 | $0.04 |
| 2026-08-09 | $56,204,624.30 | $2,994,738.39 | $0.04 |
| 2026-08-10 | $56,192,644.80 | $3,592,697.00 | $0.04 |
| 2026-08-11 | $55,355,987.85 | $3,213,584.83 | $0.04 |
| 2026-08-12 | $55,056,747.20 | $3,644,145.15 | $0.04 |
| 2026-08-13 | $53,881,646.33 | $5,993,726.71 | $0.04 |
| 2026-08-14 | $54,578,770.06 | $3,388,749.18 | $0.04 |
| 2026-08-15 | $52,712,289.49 | $5,137,742.10 | $0.04 |
| 2026-08-16 | $51,907,339.23 | $3,799,298.81 | $0.04 |
| 2026-08-17 | $50,687,564.85 | $9,410,582.59 | $0.04 |
| 2026-08-18 | $50,840,305.13 | $5,299,848.33 | $0.04 |
| 2026-08-19 | $51,491,994.75 | $3,128,169.87 | $0.04 |
| 2026-08-19 | $51,429,194.46 | $3,186,860.89 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
