ZeroLend ZERO #7107
$0.0000005602 0.02% (1d)
Market Overview
ZeroLend current market price is $0.0000005602 with a 24 hour trading volume of $5. The total available supply of ZeroLend is 99.85B ZERO with a maximum supply of 100.00B ZERO. It has secured Rank 7107 in the cryptocurrency market with a marketcap of $46,734. The ZERO price is 0.14% up in the last one hour.
The high price of the ZeroLend is $0.0000005666 and low price is $0.0000005512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroLend Rank
7107
ZeroLend Price
$0.0000005602
Market Cap
$46,734 0.02%
Fully Diluted Valuation
$55,931
Trading Volume(24h)
$5
Circulating Supply
83.43B ZERO
Total Supply
99.85B ZERO
Max Supply
100.00B ZERO
High(24h)
$0.0000005666
Low(24h)
$0.0000005512
All-time High
$0.005765 99.99%
20 Jun 2026
All-time Low
$0.0000004184 33.89%
18 Jul 2026
Cryptocurrency ZeroLend Calculator
Want to convert more cryptocurrencies?
ZeroLend Historical Data Chart
1h
0.14%
24h
0.02%
7d
6.72%
14d
0%
30d
0%
60d
0%
200d
86.21%
1y
99.06%
ZeroLend Historical Data
Historical data of ZeroLend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $3,082,079.55 | $965,202.34 | $0.00 |
| 2025-06-17 | $3,113,118.04 | $930,260.34 | $0.00 |
| 2025-06-18 | $3,032,232.89 | $994,991.70 | $0.00 |
| 2025-06-19 | $2,957,706.31 | $959,469.30 | $0.00 |
| 2025-06-20 | $2,897,077.48 | $919,532.10 | $0.00 |
| 2025-06-21 | $2,821,555.54 | $1,059,302.05 | $0.00 |
| 2025-06-22 | $2,625,484.63 | $885,954.22 | $0.00 |
| 2025-06-23 | $2,629,814.44 | $939,950.60 | $0.00 |
| 2025-06-24 | $2,914,908.11 | $1,017,199.63 | $0.00 |
| 2025-06-25 | $2,886,195.96 | $948,687.29 | $0.00 |
| 2025-06-26 | $2,851,768.18 | $949,089.61 | $0.00 |
| 2025-06-27 | $2,866,241.05 | $965,759.29 | $0.00 |
| 2025-06-28 | $2,992,792.69 | $976,981.68 | $0.00 |
| 2025-06-29 | $2,960,531.21 | $923,994.62 | $0.00 |
| 2025-06-30 | $3,007,089.99 | $931,199.38 | $0.00 |
| 2025-07-01 | $3,004,854.11 | $799,301.14 | $0.00 |
| 2025-07-02 | $2,912,879.26 | $808,578.13 | $0.00 |
| 2025-07-03 | $3,041,405.24 | $877,468.42 | $0.00 |
| 2025-07-04 | $3,072,289.80 | $862,415.16 | $0.00 |
| 2025-07-05 | $2,994,793.64 | $861,696.98 | $0.00 |
| 2025-07-06 | $2,946,831.00 | $835,019.61 | $0.00 |
| 2025-07-07 | $2,984,983.79 | $1,000,827.92 | $0.00 |
| 2025-07-08 | $2,858,317.41 | $917,171.87 | $0.00 |
| 2025-07-09 | $2,668,195.57 | $1,019,873.21 | $0.00 |
| 2025-07-10 | $2,657,789.78 | $1,007,277.53 | $0.00 |
| 2025-07-11 | $2,475,576.05 | $1,136,073.97 | $0.00 |
| 2025-07-12 | $2,414,287.92 | $901,624.88 | $0.00 |
| 2025-07-13 | $2,344,383.17 | $835,254.84 | $0.00 |
| 2025-07-14 | $2,380,063.66 | $879,832.14 | $0.00 |
| 2025-07-15 | $3,199,701.18 | $1,477,274.96 | $0.00 |
| 2025-07-16 | $4,262,187.11 | $2,840,729.97 | $0.00 |
| 2025-07-17 | $4,578,686.14 | $3,309,484.06 | $0.00 |
| 2025-07-18 | $4,423,522.49 | $1,445,149.14 | $0.00 |
| 2025-07-19 | $3,246,677.71 | $1,022,304.52 | $0.00 |
| 2025-07-20 | $3,435,731.33 | $985,702.43 | $0.00 |
| 2025-07-21 | $3,584,764.80 | $967,894.28 | $0.00 |
| 2025-07-22 | $3,565,540.04 | $876,958.92 | $0.00 |
| 2025-07-23 | $3,626,369.85 | $884,121.12 | $0.00 |
| 2025-07-24 | $3,488,811.17 | $1,058,787.54 | $0.00 |
| 2025-07-25 | $3,496,369.94 | $879,961.63 | $0.00 |
| 2025-07-26 | $3,532,226.84 | $913,891.71 | $0.00 |
| 2025-07-27 | $3,649,988.77 | $803,609.39 | $0.00 |
| 2025-07-28 | $3,755,815.46 | $848,398.86 | $0.00 |
| 2025-07-29 | $3,626,159.21 | $840,527.08 | $0.00 |
| 2025-07-30 | $3,700,954.42 | $386,165.85 | $0.00 |
| 2025-07-31 | $4,600,276.19 | $651,529.49 | $0.00 |
| 2025-08-01 | $4,082,240.63 | $375,986.79 | $0.00 |
| 2025-08-02 | $3,775,397.00 | $264,624.88 | $0.00 |
| 2025-08-03 | $3,658,954.73 | $230,638.88 | $0.00 |
| 2025-08-04 | $3,766,751.45 | $183,359.78 | $0.00 |
| 2025-08-05 | $3,916,937.03 | $287,236.94 | $0.00 |
| 2025-08-06 | $3,755,062.07 | $272,455.04 | $0.00 |
| 2025-08-07 | $3,934,523.05 | $282,186.20 | $0.00 |
| 2025-08-08 | $4,121,831.22 | $334,435.80 | $0.00 |
| 2025-08-09 | $4,256,821.06 | $224,669.44 | $0.00 |
| 2025-08-10 | $4,505,961.00 | $210,431.97 | $0.00 |
| 2025-08-11 | $4,435,783.25 | $262,848.00 | $0.00 |
| 2025-08-12 | $4,577,182.65 | $226,387.03 | $0.00 |
| 2025-08-13 | $4,973,678.18 | $315,695.82 | $0.00 |
| 2025-08-14 | $4,976,324.35 | $230,466.03 | $0.00 |
| 2025-08-15 | $4,768,632.57 | $218,830.22 | $0.00 |
| 2025-08-16 | $4,738,574.79 | $172,265.26 | $0.00 |
| 2025-08-17 | $4,722,492.97 | $141,365.33 | $0.00 |
| 2025-08-18 | $4,855,620.69 | $184,618.69 | $0.00 |
| 2025-08-19 | $4,642,986.05 | $169,972.73 | $0.00 |
| 2025-08-20 | $4,377,142.49 | $172,599.76 | $0.00 |
| 2025-08-21 | $4,596,455.98 | $130,258.00 | $0.00 |
| 2025-08-22 | $4,217,880.50 | $204,616.31 | $0.00 |
| 2025-08-23 | $4,493,194.61 | $154,807.96 | $0.00 |
| 2025-08-24 | $4,404,121.08 | $127,747.25 | $0.00 |
| 2025-08-25 | $4,304,919.63 | $110,253.26 | $0.00 |
| 2025-08-26 | $3,847,868.33 | $135,105.97 | $0.00 |
| 2025-08-27 | $3,959,916.39 | $109,954.40 | $0.00 |
| 2025-08-28 | $3,715,137.77 | $128,162.66 | $0.00 |
| 2025-08-29 | $3,674,271.87 | $125,437.51 | $0.00 |
| 2025-08-30 | $3,462,435.66 | $124,005.63 | $0.00 |
| 2025-08-31 | $3,531,985.50 | $95,571.15 | $0.00 |
| 2025-09-01 | $3,624,583.72 | $115,315.87 | $0.00 |
| 2025-09-02 | $3,470,004.66 | $141,928.18 | $0.00 |
| 2025-09-03 | $3,477,257.62 | $165,954.49 | $0.00 |
| 2025-09-04 | $3,465,994.37 | $133,078.90 | $0.00 |
| 2025-09-05 | $3,403,932.20 | $190,396.49 | $0.00 |
| 2025-09-06 | $3,251,293.41 | $180,907.33 | $0.00 |
| 2025-09-07 | $3,206,433.96 | $137,322.49 | $0.00 |
| 2025-09-08 | $3,295,023.84 | $152,950.87 | $0.00 |
| 2025-09-09 | $3,348,400.09 | $161,642.57 | $0.00 |
| 2025-09-10 | $3,294,618.37 | $149,380.63 | $0.00 |
| 2025-09-11 | $3,346,567.67 | $229,520.36 | $0.00 |
| 2025-09-12 | $3,253,810.76 | $145,791.12 | $0.00 |
| 2025-09-13 | $3,352,776.45 | $229,845.63 | $0.00 |
| 2025-09-14 | $3,161,969.23 | $168,590.17 | $0.00 |
| 2025-09-15 | $3,164,006.72 | $165,544.61 | $0.00 |
| 2025-09-16 | $3,056,242.25 | $217,936.09 | $0.00 |
| 2025-09-17 | $3,023,765.21 | $163,207.81 | $0.00 |
| 2025-09-18 | $3,049,878.85 | $153,673.76 | $0.00 |
| 2025-09-19 | $2,976,437.85 | $145,950.23 | $0.00 |
| 2025-09-20 | $2,897,797.89 | $157,931.74 | $0.00 |
| 2025-09-21 | $2,939,658.81 | $143,952.73 | $0.00 |
| 2025-09-22 | $2,901,189.58 | $149,649.52 | $0.00 |
| 2025-09-23 | $2,711,635.92 | $213,977.23 | $0.00 |
| 2025-09-24 | $2,684,210.64 | $137,963.50 | $0.00 |
| 2025-09-25 | $2,575,511.88 | $161,480.57 | $0.00 |
| 2025-09-26 | $2,410,845.99 | $161,667.54 | $0.00 |
| 2025-09-27 | $2,376,981.94 | $155,083.75 | $0.00 |
| 2025-09-28 | $2,291,861.48 | $149,268.88 | $0.00 |
| 2025-09-29 | $2,336,276.41 | $137,860.57 | $0.00 |
| 2025-09-30 | $2,405,561.20 | $152,473.21 | $0.00 |
| 2025-10-01 | $2,399,931.84 | $161,279.29 | $0.00 |
| 2025-10-02 | $2,586,913.76 | $184,341.82 | $0.00 |
| 2025-10-03 | $2,684,542.66 | $168,984.76 | $0.00 |
| 2025-10-04 | $2,748,148.49 | $259,848.09 | $0.00 |
| 2025-10-05 | $2,784,445.37 | $173,180.59 | $0.00 |
| 2025-10-06 | $2,700,581.76 | $156,489.16 | $0.00 |
| 2025-10-07 | $2,802,739.22 | $149,761.47 | $0.00 |
| 2025-10-08 | $2,697,796.27 | $146,427.53 | $0.00 |
| 2025-10-09 | $2,699,176.89 | $137,904.58 | $0.00 |
| 2025-10-10 | $2,525,429.17 | $134,413.99 | $0.00 |
| 2025-10-11 | $2,267,652.48 | $322,492.82 | $0.00 |
| 2025-10-12 | $2,227,418.49 | $226,768.28 | $0.00 |
| 2025-10-13 | $2,324,275.30 | $199,708.69 | $0.00 |
| 2025-10-14 | $2,266,089.54 | $166,851.94 | $0.00 |
| 2025-10-15 | $2,097,237.95 | $156,716.32 | $0.00 |
| 2025-10-16 | $1,904,547.46 | $215,689.82 | $0.00 |
| 2025-10-17 | $1,850,349.12 | $114,588.64 | $0.00 |
| 2025-10-18 | $1,780,946.70 | $100,796.44 | $0.00 |
| 2025-10-19 | $1,760,043.34 | $127,018.89 | $0.00 |
| 2025-10-20 | $1,862,356.30 | $131,508.21 | $0.00 |
| 2025-10-21 | $1,794,944.49 | $136,610.16 | $0.00 |
| 2025-10-22 | $1,634,839.50 | $197,749.04 | $0.00 |
| 2025-10-23 | $1,451,642.70 | $176,002.04 | $0.00 |
| 2025-10-24 | $1,294,706.84 | $160,921.17 | $0.00 |
| 2025-10-25 | $1,301,968.67 | $109,005.57 | $0.00 |
| 2025-10-26 | $1,311,053.92 | $243,042.85 | $0.00 |
| 2025-10-27 | $1,331,025.29 | $110,275.33 | $0.00 |
| 2025-10-28 | $1,393,553.10 | $125,739.30 | $0.00 |
| 2025-10-29 | $1,253,401.22 | $155,429.68 | $0.00 |
| 2025-10-30 | $1,205,189.19 | $162,032.85 | $0.00 |
| 2025-10-31 | $1,168,460.18 | $166,629.18 | $0.00 |
| 2025-11-01 | $1,169,287.07 | $95,937.15 | $0.00 |
| 2025-11-02 | $1,170,362.91 | $90,682.44 | $0.00 |
| 2025-11-03 | $1,155,242.25 | $97,321.47 | $0.00 |
| 2025-11-04 | $940,290.80 | $116,400.86 | $0.00 |
| 2025-11-05 | $848,312.95 | $136,794.94 | $0.00 |
| 2025-11-06 | $837,606.24 | $161,144.79 | $0.00 |
| 2025-11-07 | $671,446.19 | $148,513.26 | $0.00 |
| 2025-11-08 | $756,428.12 | $132,693.70 | $0.00 |
| 2025-11-09 | $764,268.49 | $80,454.47 | $0.00 |
| 2025-11-10 | $744,872.32 | $118,174.80 | $0.00 |
| 2025-11-11 | $812,296.91 | $115,076.36 | $0.00 |
| 2025-11-12 | $909,584.69 | $137,536.46 | $0.00 |
| 2025-11-13 | $881,906.52 | $134,452.24 | $0.00 |
| 2025-11-14 | $1,182,815.08 | $247,004.30 | $0.00 |
| 2025-11-15 | $1,424,745.12 | $716,167.83 | $0.00 |
| 2025-11-16 | $1,406,686.28 | $237,738.07 | $0.00 |
| 2025-11-17 | $1,261,562.71 | $145,511.12 | $0.00 |
| 2025-11-18 | $1,019,978.99 | $139,000.08 | $0.00 |
| 2025-11-19 | $1,028,027.95 | $95,196.80 | $0.00 |
| 2025-11-20 | $942,956.32 | $131,927.22 | $0.00 |
| 2025-11-21 | $846,370.01 | $112,423.06 | $0.00 |
| 2025-11-22 | $848,026.77 | $101,034.85 | $0.00 |
| 2025-11-23 | $830,998.08 | $87,628.39 | $0.00 |
| 2025-11-24 | $812,341.83 | $108,166.41 | $0.00 |
| 2025-11-25 | $817,474.74 | $84,562.12 | $0.00 |
| 2025-11-26 | $846,643.17 | $109,612.11 | $0.00 |
| 2025-11-27 | $1,015,125.37 | $148,768.43 | $0.00 |
| 2025-11-28 | $984,212.42 | $103,248.62 | $0.00 |
| 2025-11-29 | $998,661.99 | $102,903.47 | $0.00 |
| 2025-11-30 | $987,848.83 | $75,587.76 | $0.00 |
| 2025-12-01 | $912,848.99 | $68,218.19 | $0.00 |
| 2025-12-02 | $942,498.78 | $134,533.50 | $0.00 |
| 2025-12-03 | $851,153.46 | $105,374.14 | $0.00 |
| 2025-12-04 | $829,201.42 | $103,124.79 | $0.00 |
| 2025-12-05 | $817,025.94 | $87,703.75 | $0.00 |
| 2025-12-06 | $772,454.08 | $77,093.80 | $0.00 |
| 2025-12-07 | $779,617.86 | $91,948.74 | $0.00 |
| 2025-12-08 | $780,334.39 | $93,669.11 | $0.00 |
| 2025-12-09 | $778,883.52 | $88,069.58 | $0.00 |
| 2025-12-10 | $809,269.24 | $113,710.84 | $0.00 |
| 2025-12-11 | $814,180.88 | $76,784.77 | $0.00 |
| 2025-12-12 | $777,787.35 | $75,055.35 | $0.00 |
| 2025-12-13 | $761,639.77 | $68,780.12 | $0.00 |
| 2025-12-14 | $752,441.75 | $75,831.52 | $0.00 |
| 2025-12-15 | $739,030.67 | $76,135.11 | $0.00 |
| 2025-12-16 | $698,970.21 | $84,842.34 | $0.00 |
| 2025-12-17 | $696,797.49 | $82,910.60 | $0.00 |
| 2025-12-18 | $628,812.16 | $106,552.25 | $0.00 |
| 2025-12-19 | $650,986.17 | $109,103.85 | $0.00 |
| 2025-12-20 | $667,327.69 | $82,656.13 | $0.00 |
| 2025-12-21 | $654,080.98 | $84,948.50 | $0.00 |
| 2025-12-22 | $634,926.28 | $77,919.81 | $0.00 |
| 2025-12-23 | $585,940.80 | $92,755.31 | $0.00 |
| 2025-12-24 | $561,104.37 | $118,256.43 | $0.00 |
| 2025-12-25 | $555,785.91 | $91,448.75 | $0.00 |
| 2025-12-26 | $555,511.52 | $80,273.32 | $0.00 |
| 2025-12-27 | $544,098.74 | $79,780.04 | $0.00 |
| 2025-12-28 | $521,216.38 | $92,207.42 | $0.00 |
| 2025-12-29 | $518,042.70 | $75,021.39 | $0.00 |
| 2025-12-30 | $517,623.56 | $42,535.71 | $0.00 |
| 2025-12-31 | $1,115,768.76 | $133,354.27 | $0.00 |
| 2026-01-01 | $706,120.61 | $53,926.47 | $0.00 |
| 2026-01-02 | $631,545.94 | $25,597.99 | $0.00 |
| 2026-01-03 | $1,264,722.01 | $229,422.33 | $0.00 |
| 2026-01-04 | $877,312.19 | $57,799.95 | $0.00 |
| 2026-01-05 | $945,127.85 | $30,198.48 | $0.00 |
| 2026-01-06 | $993,848.35 | $24,155.44 | $0.00 |
| 2026-01-07 | $876,573.56 | $32,291.27 | $0.00 |
| 2026-01-08 | $796,780.25 | $20,293.40 | $0.00 |
| 2026-01-09 | $744,608.02 | $30,412.95 | $0.00 |
| 2026-01-10 | $720,025.86 | $20,801.87 | $0.00 |
| 2026-01-11 | $637,099.79 | $24,704.77 | $0.00 |
| 2026-01-12 | $653,621.25 | $18,136.99 | $0.00 |
| 2026-01-13 | $709,018.76 | $23,601.29 | $0.00 |
| 2026-01-14 | $676,190.55 | $14,560.33 | $0.00 |
| 2026-01-15 | $624,897.38 | $14,048.11 | $0.00 |
| 2026-01-16 | $590,927.28 | $7,480.86 | $0.00 |
| 2026-01-17 | $563,869.81 | $7,566.49 | $0.00 |
| 2026-01-18 | $528,463.78 | $6,481.33 | $0.00 |
| 2026-01-19 | $568,226.15 | $11,249.17 | $0.00 |
| 2026-01-20 | $546,095.30 | $6,934.07 | $0.00 |
| 2026-01-21 | $509,505.20 | $7,697.72 | $0.00 |
| 2026-01-22 | $407,745.16 | $11,224.67 | $0.00 |
| 2026-01-23 | $412,195.28 | $6,998.63 | $0.00 |
| 2026-01-24 | $421,805.35 | $4,782.06 | $0.00 |
| 2026-01-25 | $404,831.36 | $4,689.85 | $0.00 |
| 2026-01-26 | $398,922.06 | $5,346.09 | $0.00 |
| 2026-01-27 | $352,118.87 | $6,179.03 | $0.00 |
| 2026-01-28 | $379,731.52 | $4,154.60 | $0.00 |
| 2026-01-29 | $307,200.45 | $6,823.08 | $0.00 |
| 2026-01-30 | $263,413.42 | $2,702.74 | $0.00 |
| 2026-01-31 | $200,877.45 | $59,656.00 | $0.00 |
| 2026-02-01 | $195,070.60 | $55,866.29 | $0.00 |
| 2026-02-02 | $111,214.87 | $3,783.39 | $0.00 |
| 2026-02-03 | $129,301.83 | $885.68 | $0.00 |
| 2026-02-04 | $65,022.36 | $41.43 | $0.00 |
| 2026-02-05 | $112,561.65 | $132.08 | $0.00 |
| 2026-02-06 | $86,545.47 | $391.67 | $0.00 |
| 2026-02-07 | $102,141.88 | $339.21 | $0.00 |
| 2026-02-08 | $108,381.00 | $240.35 | $0.00 |
| 2026-02-09 | $107,178.86 | $22.68 | $0.00 |
| 2026-02-10 | $43,224.87 | $68.17 | $0.00 |
| 2026-02-11 | $108,924.88 | $211.05 | $0.00 |
| 2026-02-12 | $102,054.31 | $332.09 | $0.00 |
| 2026-02-13 | $104,206.23 | $110.21 | $0.00 |
| 2026-02-14 | $103,396.93 | $258.22 | $0.00 |
| 2026-02-15 | $104,447.52 | $40.15 | $0.00 |
| 2026-02-16 | $97,624.93 | $2.20 | $0.00 |
| 2026-02-17 | $66,702.49 | $1,152.74 | $0.00 |
| 2026-02-18 | $52,397.32 | $742.00 | $0.00 |
| 2026-02-19 | $57,230.64 | $189.78 | $0.00 |
| 2026-02-20 | $55,265.20 | $32.93 | $0.00 |
| 2026-02-21 | $56,597.41 | $15.83 | $0.00 |
| 2026-02-22 | $56,148.87 | $2.88 | $0.00 |
| 2026-02-23 | $55,019.18 | $2.93 | $0.00 |
| 2026-02-24 | $52,380.03 | $6.48 | $0.00 |
| 2026-02-25 | $52,192.78 | $5.71 | $0.00 |
| 2026-02-26 | $64,727.12 | $293.86 | $0.00 |
| 2026-02-27 | $62,949.12 | $71.37 | $0.00 |
| 2026-02-28 | $58,887.42 | $4.97 | $0.00 |
| 2026-03-01 | $61,490.93 | $5.13 | $0.00 |
| 2026-03-02 | $61,490.94 | $5.13 | $0.00 |
| 2026-03-03 | $61,420.18 | $35.53 | $0.00 |
| 2026-03-04 | $60,104.89 | $1.49 | $0.00 |
| 2026-03-05 | $64,624.54 | $1.33 | $0.00 |
| 2026-03-06 | $63,204.33 | $1.87 | $0.00 |
| 2026-03-07 | $60,801.65 | $14.44 | $0.00 |
| 2026-03-08 | $60,801.65 | $14.44 | $0.00 |
| 2026-03-09 | $60,013.89 | $9.65 | $0.00 |
| 2026-03-12 | $61,922.67 | $13.80 | $0.00 |
| 2026-03-13 | $61,922.67 | $13.80 | $0.00 |
| 2026-03-14 | $64,898.81 | $14.77 | $0.00 |
| 2026-03-15 | $62,772.49 | $4.16 | $0.00 |
| 2026-03-16 | $62,652.93 | $4.15 | $0.00 |
| 2026-03-17 | $71,380.63 | $32.42 | $0.00 |
| 2026-03-18 | $70,245.99 | $1.61 | $0.00 |
| 2026-03-19 | $67,656.29 | $1.10 | $0.00 |
| 2026-03-20 | $64,576.77 | $1.64 | $0.00 |
| 2026-03-21 | $65,603.51 | $126.31 | $0.00 |
| 2026-03-22 | $65,406.64 | $9.82 | $0.00 |
| 2026-03-23 | $61,950.80 | $37.53 | $0.00 |
| 2026-03-24 | $68,156.44 | $255.14 | $0.00 |
| 2026-03-25 | $66,980.79 | $81.58 | $0.00 |
| 2026-03-26 | $68,623.24 | $3.60 | $0.00 |
| 2026-03-27 | $65,948.18 | $1.06 | $0.00 |
| 2026-03-28 | $62,216.15 | $33.18 | $0.00 |
| 2026-03-29 | $65,380.20 | $114.77 | $0.00 |
| 2026-03-30 | $0.00 | $10.39 | $0.00 |
| 2026-03-31 | $0.00 | $47.10 | $0.00 |
| 2026-04-01 | $0.00 | $42.14 | $0.00 |
| 2026-04-02 | $0.00 | $9.28 | $0.00 |
| 2026-04-03 | $0.00 | $40.36 | $0.00 |
| 2026-04-04 | $0.00 | $1.03 | $0.00 |
| 2026-04-05 | $0.00 | $335.81 | $0.00 |
| 2026-04-06 | $0.00 | $50.07 | $0.00 |
| 2026-04-07 | $0.00 | $1.50 | $0.00 |
| 2026-04-08 | $0.00 | $16.72 | $0.00 |
| 2026-04-09 | $0.00 | $16.72 | $0.00 |
| 2026-04-10 | $0.00 | $5.53 | $0.00 |
| 2026-04-11 | $0.00 | $10.13 | $0.00 |
| 2026-04-12 | $0.00 | $2.88 | $0.00 |
| 2026-04-13 | $0.00 | $45.77 | $0.00 |
| 2026-04-14 | $0.00 | $11.40 | $0.00 |
| 2026-04-15 | $0.00 | $4.14 | $0.00 |
| 2026-04-16 | $0.00 | $4.15 | $0.00 |
| 2026-04-17 | $0.00 | $26.22 | $0.00 |
| 2026-04-18 | $0.00 | $17.60 | $0.00 |
| 2026-04-19 | $0.00 | $114.18 | $0.00 |
| 2026-04-20 | $0.00 | $51.06 | $0.00 |
| 2026-04-21 | $0.00 | $74.86 | $0.00 |
| 2026-04-22 | $0.00 | $4.20 | $0.00 |
| 2026-04-23 | $0.00 | $3.73 | $0.00 |
| 2026-04-24 | $0.00 | $84.43 | $0.00 |
| 2026-04-25 | $0.00 | $13.44 | $0.00 |
| 2026-04-26 | $0.00 | $6.34 | $0.00 |
| 2026-04-27 | $0.00 | $6.34 | $0.00 |
| 2026-04-28 | $0.00 | $60.83 | $0.00 |
| 2026-04-29 | $0.00 | $4.51 | $0.00 |
| 2026-04-30 | $0.00 | $4.50 | $0.00 |
| 2026-05-01 | $0.00 | $3.18 | $0.00 |
| 2026-05-02 | $0.00 | $9.95 | $0.00 |
| 2026-05-03 | $0.00 | $14.42 | $0.00 |
| 2026-05-04 | $0.00 | $13.36 | $0.00 |
| 2026-05-05 | $0.00 | $1.09 | $0.00 |
| 2026-05-06 | $0.00 | $1.09 | $0.00 |
| 2026-05-07 | $0.00 | $22.41 | $0.00 |
| 2026-05-08 | $0.00 | $22.00 | $0.00 |
| 2026-05-09 | $0.00 | $8.28 | $0.00 |
| 2026-05-10 | $0.00 | $8.40 | $0.00 |
| 2026-05-11 | $0.00 | $8.69 | $0.00 |
| 2026-05-12 | $0.00 | $8.58 | $0.00 |
| 2026-05-13 | $0.00 | $447.27 | $0.00 |
| 2026-05-14 | $0.00 | $1.32 | $0.00 |
| 2026-05-15 | $0.00 | $2.73 | $0.00 |
| 2026-05-16 | $0.00 | $279.85 | $0.00 |
| 2026-05-17 | $0.00 | $10.02 | $0.00 |
| 2026-05-18 | $0.00 | $1.04 | $0.00 |
| 2026-05-19 | $0.00 | $19.57 | $0.00 |
| 2026-05-20 | $0.00 | $12.76 | $0.00 |
| 2026-05-21 | $0.00 | $32.49 | $0.00 |
| 2026-05-22 | $0.00 | $17.91 | $0.00 |
| 2026-05-23 | $0.00 | $14.78 | $0.00 |
| 2026-05-24 | $0.00 | $2.04 | $0.00 |
| 2026-05-25 | $0.00 | $1.76 | $0.00 |
| 2026-05-26 | $0.00 | $1.75 | $0.00 |
| 2026-05-27 | $0.00 | $2.27 | $0.00 |
| 2026-05-28 | $0.00 | $2.31 | $0.00 |
| 2026-05-29 | $0.00 | $2.84 | $0.00 |
| 2026-06-01 | $0.00 | $58.31 | $0.00 |
| 2026-06-02 | $0.00 | $58.31 | $0.00 |
| 2026-06-03 | $0.00 | $36.58 | $0.00 |
| 2026-06-06 | $0.00 | $3.19 | $0.00 |
| 2026-06-07 | $0.00 | $3.19 | $0.00 |
| 2026-06-08 | $0.00 | $51.80 | $0.00 |
| 2026-06-09 | $0.00 | $51.58 | $0.00 |
| 2026-06-09 | $0.00 | $51.25 | $0.00 |
| 2026-06-10 | $0.00 | $51.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
