Web Analytics
  • Cryptos 22608
  • Exchanges 1527
  • Market Cap $2.50T 1.6%
  • 24h Vol $0
  • Dominance BTC 59.1% ETH 10.0%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #282

$4.80 3.82% (1d)

Market Overview

Horizen current market price is $4.80 with a 24 hour trading volume of $5,552.92K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 282 in the cryptocurrency market with a marketcap of $88.73M. The ZEN price is 0.59% down in the last one hour.


The high price of the Horizen is $5.02 and low price is $4.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

282

Horizen Price

$4.80

Market Cap

$88.73M 3.82%

Fully Diluted Valuation

$100.81M

Trading Volume(24h)

$5,552.92K

Circulating Supply

18.48M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$5.02

Low(24h)

$4.72

All-time High

$165.92 97.11%
07 May 2021

All-time Low

$3.26 47.05%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

0.59%

24h

3.82%

7d

11.38%

14d

18.48%

30d

19.23%

60d

23.79%

200d

20.34%

1y

61.9%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-11$227,653,468.15$147,320,169.29$13.00
2025-11-12$222,831,178.36$134,197,840.74$12.70
2025-11-13$230,438,089.32$91,242,265.99$13.16
2025-11-14$211,667,641.95$88,006,622.86$12.05
2025-11-15$234,806,686.97$149,267,318.60$13.40
2025-11-16$248,025,708.86$243,025,247.36$14.07
2025-11-17$226,635,396.21$179,625,375.60$12.89
2025-11-18$277,185,515.04$328,478,509.45$15.79
2025-11-19$297,494,782.08$299,263,097.95$16.93
2025-11-20$256,437,137.73$244,288,232.24$14.60
2025-11-21$245,016,970.02$138,096,318.27$13.91
2025-11-22$218,663,448.69$123,727,216.78$12.42
2025-11-23$216,544,496.08$76,642,481.09$12.28
2025-11-24$222,704,619.81$91,486,194.16$12.65
2025-11-25$218,123,486.80$84,026,253.61$12.37
2025-11-26$213,059,127.22$74,058,266.55$12.14
2025-11-27$224,394,322.46$67,429,253.22$12.75
2025-11-28$208,554,552.21$43,972,884.00$11.81
2025-11-29$197,525,661.13$40,514,369.62$11.21
2025-11-30$189,372,165.11$38,565,043.47$10.73
2025-12-01$182,366,968.42$32,101,118.68$10.34
2025-12-02$173,264,505.85$64,388,945.98$9.85
2025-12-03$165,552,655.15$46,860,490.20$9.37
2025-12-04$166,483,796.82$66,040,652.84$9.42
2025-12-05$168,081,200.32$37,536,388.90$9.56
2025-12-06$152,601,392.72$51,629,983.60$8.65
2025-12-07$150,503,755.44$25,205,732.09$8.53
2025-12-08$146,984,297.31$32,170,930.54$8.30
2025-12-09$156,848,540.01$58,879,044.03$8.89
2025-12-10$184,527,154.76$106,853,077.23$10.46
2025-12-11$163,680,806.41$65,627,732.59$9.26
2025-12-12$161,558,452.92$51,191,242.25$9.16
2025-12-13$159,093,230.48$40,478,198.82$9.01
2025-12-14$152,859,775.54$26,640,308.13$8.66
2025-12-15$143,213,356.43$27,623,924.14$8.11
2025-12-16$141,121,648.84$28,402,909.14$8.00
2025-12-17$141,069,409.03$20,334,413.56$8.02
2025-12-18$130,839,542.85$22,751,361.39$7.41
2025-12-19$128,634,263.50$22,789,872.19$7.29
2025-12-20$140,056,590.28$24,251,530.88$7.94
2025-12-21$138,843,823.24$20,990,675.75$7.87
2025-12-22$140,781,199.75$21,972,433.11$7.98
2025-12-23$137,584,851.95$18,157,195.23$7.79
2025-12-24$136,516,798.33$16,553,574.39$7.74
2025-12-25$138,768,448.16$18,449,658.83$7.87
2025-12-26$136,650,771.59$13,376,315.41$7.75
2025-12-27$139,879,514.26$16,592,114.12$7.93
2025-12-28$161,179,394.82$91,702,973.64$9.14
2025-12-29$161,638,779.08$45,439,437.96$9.15
2025-12-30$163,081,511.21$39,703,906.18$9.24
2025-12-31$161,035,212.72$30,572,701.03$9.13
2026-01-01$161,899,156.12$34,945,307.75$9.18
2026-01-02$164,558,199.03$42,525,151.88$9.33
2026-01-03$166,466,428.10$30,144,408.20$9.43
2026-01-04$166,281,944.72$31,754,941.66$9.42
2026-01-05$161,833,276.14$19,323,963.27$9.17
2026-01-06$164,316,904.47$31,863,940.30$9.27
2026-01-07$167,210,374.27$42,775,708.24$9.46
2026-01-08$165,129,001.58$40,442,650.12$9.33
2026-01-09$168,845,105.77$57,809,885.74$9.53
2026-01-10$161,370,630.11$46,837,760.44$9.11
2026-01-11$149,837,002.37$34,098,944.45$8.46
2026-01-12$153,861,720.27$37,346,161.63$8.68
2026-01-13$154,719,644.73$29,625,857.68$8.73
2026-01-14$180,354,386.94$147,532,046.34$10.18
2026-01-15$204,622,827.83$199,612,112.66$11.55
2026-01-16$217,335,104.92$191,333,351.04$12.30
2026-01-17$223,804,797.11$146,237,106.10$12.63
2026-01-18$200,717,408.39$61,383,302.00$11.33
2026-01-19$199,389,973.82$74,555,511.41$11.25
2026-01-20$195,139,489.14$85,342,281.98$11.03
2026-01-21$175,855,656.49$50,329,035.07$9.88
2026-01-22$180,670,708.72$55,134,389.01$10.15
2026-01-23$174,826,678.87$48,654,028.35$9.82
2026-01-24$178,467,646.69$52,410,659.23$10.08
2026-01-25$170,720,681.08$27,244,807.76$9.59
2026-01-26$157,775,267.84$36,055,058.47$8.87
2026-01-27$161,916,980.04$30,734,710.55$9.13
2026-01-28$166,415,822.56$37,988,376.98$9.35
2026-01-29$157,353,059.18$30,118,928.86$8.84
2026-01-30$146,416,613.92$31,764,216.47$8.23
2026-01-31$144,839,264.67$35,018,783.68$8.14
2026-02-01$129,537,430.77$45,827,477.50$7.28
2026-02-02$125,284,316.58$27,990,269.79$7.04
2026-02-03$122,051,696.44$32,213,686.42$6.86
2026-02-04$121,908,527.18$36,329,286.74$6.85
2026-02-05$119,374,419.66$30,873,639.44$6.71
2026-02-06$100,496,216.58$41,660,522.07$5.65
2026-02-07$108,988,487.39$48,789,599.73$6.12
2026-02-08$108,178,956.41$25,880,778.24$6.08
2026-02-09$108,008,656.81$15,863,416.03$6.07
2026-02-10$106,335,846.54$15,974,312.04$5.98
2026-02-11$105,147,236.73$14,113,243.95$5.91
2026-02-12$104,561,110.03$20,603,887.83$5.88
2026-02-13$107,138,784.72$15,669,032.04$6.02
2026-02-14$113,846,356.14$19,358,713.75$6.40
2026-02-15$119,655,903.26$24,577,295.39$6.72
2026-02-16$112,980,289.57$20,129,628.91$6.35
2026-02-17$112,828,088.63$15,551,942.19$6.34
2026-02-18$111,501,813.41$12,428,649.06$6.27
2026-02-19$107,301,405.39$12,455,372.25$6.03
2026-02-20$105,188,814.77$12,644,894.67$5.91
2026-02-21$104,924,981.74$13,367,957.49$5.90
2026-02-22$105,685,823.83$10,553,055.15$5.94
2026-02-23$99,690,674.52$9,834,386.70$5.60
2026-02-24$99,361,204.63$10,761,598.38$5.56
2026-02-25$99,421,532.85$11,311,451.75$5.56
2026-02-26$102,957,566.10$15,249,386.41$5.76
2026-02-27$102,362,727.07$12,167,424.50$5.73
2026-02-28$98,973,162.98$13,675,890.89$5.54
2026-03-01$97,910,531.16$16,609,955.25$5.48
2026-03-02$96,405,977.86$12,986,424.17$5.39
2026-03-03$100,550,278.18$13,190,498.24$5.63
2026-03-04$100,983,113.75$12,650,842.84$5.65
2026-03-05$105,303,967.69$17,058,571.24$5.89
2026-03-06$104,685,072.00$10,145,981.09$5.86
2026-03-07$100,643,348.61$9,821,864.77$5.63
2026-03-08$100,794,204.82$6,449,469.32$5.64
2026-03-09$95,323,604.05$9,595,282.31$5.33
2026-03-10$99,471,362.96$9,580,869.54$5.57
2026-03-11$100,234,068.08$9,096,737.94$5.61
2026-03-12$97,338,195.73$7,554,098.56$5.45
2026-03-13$100,912,448.46$8,274,135.61$5.65
2026-03-14$101,562,125.29$11,381,327.61$5.68
2026-03-15$102,698,169.20$13,463,149.51$5.75
2026-03-16$110,160,154.01$26,787,710.70$6.16
2026-03-17$122,324,928.60$37,350,004.53$6.84
2026-03-18$119,156,581.16$23,517,532.42$6.67
2026-03-19$108,875,825.17$21,748,396.97$6.09
2026-03-20$104,973,614.09$10,406,809.58$5.87
2026-03-21$102,171,792.29$10,362,144.46$5.72
2026-03-22$98,971,056.91$11,619,527.95$5.54
2026-03-23$100,406,525.72$8,473,022.44$5.62
2026-03-24$102,509,116.67$11,288,628.47$5.74
2026-03-25$104,421,282.77$14,737,421.73$5.82
2026-03-26$105,002,464.27$8,178,836.01$5.85
2026-03-27$101,253,740.16$7,785,764.15$5.64
2026-03-28$92,517,537.87$10,450,830.41$5.15
2026-03-29$92,654,202.25$7,493,618.54$5.16
2026-03-30$91,867,882.02$6,858,449.18$5.12
2026-03-31$93,697,164.60$8,554,094.83$5.22
2026-04-01$100,409,367.02$22,298,781.38$5.59
2026-04-02$98,532,271.66$10,550,325.69$5.49
2026-04-03$90,839,116.43$14,719,175.21$5.06
2026-04-04$92,799,891.94$9,201,067.74$5.17
2026-04-05$93,736,766.11$9,058,938.19$5.22
2026-04-06$94,792,208.39$8,123,710.87$5.28
2026-04-07$92,960,516.40$8,798,987.07$5.18
2026-04-08$101,092,704.10$13,326,054.16$5.63
2026-04-09$95,900,486.29$12,925,013.85$5.34
2026-04-10$105,196,050.01$27,020,725.92$5.86
2026-04-11$113,515,709.93$47,352,512.38$6.32
2026-04-12$111,256,601.68$22,702,256.82$6.20
2026-04-13$102,228,005.10$15,312,201.49$5.70
2026-04-14$108,208,908.79$15,577,938.51$6.03
2026-04-15$101,974,769.70$11,174,136.33$5.68
2026-04-16$103,017,485.15$9,887,974.25$5.74
2026-04-17$107,809,720.08$14,382,054.49$6.01
2026-04-18$106,408,980.25$19,940,214.73$5.93
2026-04-19$104,918,017.54$12,529,387.76$5.85
2026-04-20$103,666,569.20$18,465,897.17$5.78
2026-04-21$110,594,894.55$19,637,784.29$6.14
2026-04-22$110,484,178.04$26,802,434.47$6.13
2026-04-23$109,357,044.28$14,483,157.19$6.07
2026-04-24$110,873,557.77$14,703,950.91$6.15
2026-04-25$110,112,829.43$15,344,161.00$6.11
2026-04-26$108,807,593.70$7,905,995.29$6.04
2026-04-27$110,142,073.32$8,469,699.42$6.11
2026-04-28$107,372,976.00$10,539,369.91$5.96
2026-04-29$105,370,871.20$10,495,378.03$5.85
2026-04-30$103,246,892.23$9,673,331.48$5.73
2026-05-01$104,894,707.04$7,488,149.12$5.82
2026-05-02$112,373,346.17$27,927,829.98$6.23
2026-05-03$112,025,304.05$16,110,257.47$6.21
2026-05-04$127,344,589.94$32,670,259.32$7.06
2026-05-05$127,560,198.63$56,070,343.96$7.08
2026-05-06$136,914,857.28$40,512,961.10$7.60
2026-05-07$131,983,721.39$52,202,167.73$7.32
2026-05-08$128,174,435.88$26,275,859.66$7.11
2026-05-09$129,892,346.38$22,662,659.53$7.21
2026-05-10$127,025,267.37$25,233,383.04$7.05
2026-05-11$127,359,700.84$22,657,399.01$7.07
2026-05-12$122,842,905.14$15,307,635.49$6.82
2026-05-13$120,964,755.69$14,396,721.50$6.71
2026-05-14$118,552,653.57$12,882,568.51$6.58
2026-05-15$118,355,747.82$12,954,738.51$6.57
2026-05-16$111,753,042.83$11,949,898.47$6.20
2026-05-17$106,695,521.14$9,795,077.08$5.92
2026-05-18$105,074,199.99$9,352,359.07$5.83
2026-05-19$109,253,234.13$14,446,516.78$6.06
2026-05-20$107,712,115.05$12,356,399.78$5.98
2026-05-21$123,432,190.99$34,171,504.98$6.85
2026-05-22$119,554,681.26$21,957,339.71$6.63
2026-05-23$107,144,464.76$17,540,523.99$5.92
2026-05-24$111,495,075.22$18,045,140.72$6.16
2026-05-25$110,906,108.37$17,236,988.48$6.13
2026-05-26$112,929,679.38$18,702,988.95$6.24
2026-05-27$109,083,100.55$12,625,289.04$6.03
2026-05-28$106,560,702.51$11,673,655.98$5.89
2026-05-29$103,935,003.99$12,803,719.51$5.74
2026-05-30$103,972,488.79$8,569,349.67$5.74
2026-05-31$103,853,858.70$7,162,755.28$5.74
2026-06-01$106,894,220.92$15,226,511.97$5.91
2026-06-02$104,428,105.10$11,611,637.56$5.77
2026-06-03$95,542,147.03$20,499,629.59$5.28
2026-06-04$99,433,888.77$17,861,858.46$5.49
2026-06-05$91,485,308.62$17,698,466.67$5.05
2026-06-06$76,556,439.57$30,310,058.30$4.23
2026-06-07$75,307,524.12$12,516,745.82$4.16
2026-06-08$82,580,482.30$15,235,125.45$4.56
2026-06-09$80,610,477.51$8,623,446.97$4.45
2026-06-10$79,438,939.39$8,956,272.87$4.39
2026-06-11$75,623,371.08$11,026,034.76$4.18
2026-06-12$78,560,298.54$7,992,808.39$4.34
2026-06-13$77,501,074.18$6,516,300.18$4.28
2026-06-14$79,871,661.74$5,926,559.75$4.41
2026-06-15$82,692,776.11$7,193,471.77$4.57
2026-06-16$86,286,533.30$14,086,566.50$4.77
2026-06-17$84,456,641.67$7,820,258.42$4.67
2026-06-18$81,532,315.75$8,654,775.93$4.50
2026-06-19$79,148,604.91$7,734,721.74$4.37
2026-06-20$82,189,242.17$6,277,314.05$4.54
2026-06-21$84,297,334.43$10,919,929.94$4.66
2026-06-22$81,348,981.26$5,217,785.08$4.49
2026-06-23$81,166,504.87$8,953,034.81$4.47
2026-06-24$79,784,543.25$10,534,814.83$4.39
2026-06-25$75,394,062.64$11,459,779.18$4.15
2026-06-26$73,829,221.66$7,563,505.00$4.06
2026-06-27$88,445,799.27$8,105,717.97$4.21
2026-06-28$75,680,258.70$5,853,313.92$4.16
2026-06-29$77,483,518.95$5,537,055.12$4.26
2026-06-30$75,102,737.09$8,247,502.83$4.13
2026-07-01$73,079,132.44$5,956,427.52$4.02
2026-07-02$73,596,548.63$6,799,459.28$4.05
2026-07-03$75,959,688.60$10,686,605.97$4.18
2026-07-04$78,665,613.21$6,686,958.41$4.33
2026-07-05$78,461,632.02$5,924,134.46$4.32
2026-07-06$78,202,799.68$5,435,874.26$4.30
2026-07-07$77,013,517.13$8,694,606.37$4.24
2026-07-08$76,819,173.10$9,816,388.11$4.23
2026-07-09$74,557,245.23$10,718,182.47$4.10
2026-07-10$74,675,014.69$8,761,891.06$4.11
2026-07-11$75,397,993.25$7,087,350.67$4.15
2026-07-12$74,833,998.18$6,419,113.53$4.12
2026-07-13$74,965,389.75$4,832,432.14$4.12
2026-07-14$73,316,540.06$6,287,014.25$4.03
2026-07-15$76,383,158.32$8,075,333.78$4.20
2026-07-16$78,984,423.46$8,527,831.53$4.35
2026-07-17$75,823,775.14$6,943,751.91$4.17
2026-07-18$75,341,621.58$7,313,015.83$4.14
2026-07-19$75,554,546.04$3,716,099.48$4.16
2026-07-20$75,827,871.87$4,336,109.53$4.17
2026-07-21$75,535,456.95$5,617,737.77$4.16
2026-07-22$76,708,201.25$3,836,448.16$4.22
2026-07-23$75,391,603.11$5,765,331.90$4.15
2026-07-24$74,683,617.19$5,772,763.51$4.09
2026-07-25$73,159,895.09$4,277,832.52$4.01
2026-07-26$74,318,155.59$3,894,239.07$4.07
2026-07-27$75,717,468.62$3,654,968.61$4.15
2026-07-28$71,348,137.19$5,594,838.07$3.91
2026-07-29$72,094,534.70$7,977,371.61$3.95
2026-07-30$69,574,970.94$5,129,668.81$3.81
2026-07-31$71,356,940.02$3,766,302.62$3.91
2026-08-01$70,921,488.27$4,777,333.11$3.89
2026-08-02$72,359,407.65$5,856,827.21$3.96
2026-08-03$76,124,147.64$5,249,682.55$4.17
2026-08-04$74,815,151.26$5,106,338.77$4.10
2026-08-05$74,976,046.37$4,261,150.96$4.11
2026-08-06$75,168,452.91$3,299,974.19$4.12
2026-08-07$73,674,368.49$3,343,749.61$4.04
2026-08-08$73,680,201.42$3,241,716.56$4.04
2026-08-09$74,749,655.56$2,459,315.57$4.09
2026-08-10$77,024,312.57$5,204,936.82$4.22
2026-08-11$77,028,994.61$5,250,795.23$4.22
2026-08-12$74,563,503.41$5,559,816.09$4.08
2026-08-13$73,560,833.64$3,641,269.31$4.03
2026-08-14$74,154,482.67$3,699,059.99$4.06
2026-08-15$73,681,126.58$3,086,171.07$4.04
2026-08-16$72,824,843.42$1,863,371.75$3.99
2026-08-17$72,606,818.06$1,948,566.21$3.98
2026-08-18$73,098,966.19$3,012,985.78$4.00
2026-08-19$69,823,181.04$5,575,756.33$3.83
2026-08-20$76,466,445.34$8,244,799.66$4.19
2026-08-21$81,167,307.04$9,636,405.00$4.45
2026-08-22$95,825,341.08$22,048,120.24$5.25
2026-08-23$98,337,607.94$45,371,362.59$5.39
2026-08-24$105,000,076.91$28,206,655.92$5.75
2026-08-25$98,604,852.45$14,099,644.09$5.40
2026-08-26$93,499,347.70$8,598,425.85$5.12
2026-08-27$96,059,271.40$7,446,015.25$5.24
2026-08-28$96,621,365.93$6,998,268.57$5.27
2026-08-29$90,878,754.31$7,878,174.82$4.96
2026-08-30$93,913,052.40$7,263,622.35$5.12
2026-08-31$96,197,196.27$13,508,743.62$5.25
2026-09-01$103,309,271.25$25,084,400.56$5.64
2026-09-02$100,512,479.59$14,693,659.19$5.48
2026-09-03$98,852,757.07$7,368,561.28$5.39
2026-09-04$109,118,294.42$17,851,000.73$5.95
2026-09-05$130,852,375.81$57,162,480.06$7.14
2026-09-06$126,341,968.03$63,288,079.27$6.89
2026-09-07$135,497,211.31$55,949,234.89$7.39
2026-09-08$128,974,692.97$21,126,885.77$7.04
2026-09-09$128,351,847.46$20,393,516.32$7.00
2026-09-10$130,369,271.78$35,744,348.97$7.11
2026-09-11$119,722,356.21$20,423,263.09$6.53
2026-09-12$118,993,683.06$18,747,685.49$6.49
2026-09-13$114,787,448.76$6,846,117.33$6.26
2026-09-14$112,454,210.36$8,882,839.33$6.13
2026-09-15$116,533,789.20$9,967,205.61$6.36
2026-09-16$113,426,204.85$11,866,684.51$6.19
2026-09-17$123,936,062.21$21,339,480.80$6.76
2026-09-18$133,968,180.43$28,496,353.07$7.31
2026-09-19$152,590,874.26$47,823,655.89$8.32
2026-09-20$141,965,837.96$26,586,173.50$7.74
2026-09-21$144,905,478.78$26,709,373.57$7.91
2026-09-22$142,600,240.00$29,615,028.81$7.78
2026-09-23$149,609,174.35$32,796,068.96$8.16
2026-09-24$131,915,408.09$36,703,249.04$7.17
2026-09-25$136,498,796.06$19,419,168.07$7.42
2026-09-26$142,010,375.77$20,978,260.48$7.72
2026-09-27$146,566,938.16$24,309,101.97$7.96
2026-09-28$144,575,378.41$20,482,223.08$7.85
2026-09-29$127,763,740.49$25,351,986.17$6.94
2026-09-30$127,617,727.08$17,463,225.63$6.93
2026-10-01$134,802,274.97$19,998,331.90$7.32
2026-10-02$130,564,819.77$12,332,522.09$7.09
2026-10-03$125,447,379.37$14,220,998.95$6.82
2026-10-04$128,229,409.72$6,487,651.81$6.97
2026-10-05$130,480,311.29$5,631,654.72$7.09
2026-10-06$130,583,428.06$12,483,263.78$7.09
2026-10-07$128,328,401.07$13,228,642.64$6.97
2026-10-08$122,917,288.93$16,108,599.96$6.68
2026-10-09$114,663,862.50$16,888,726.85$6.23
2026-10-10$117,321,246.10$8,701,222.98$6.37
2026-10-11$119,097,656.50$5,686,573.93$6.47
2026-10-12$120,427,280.76$6,738,462.29$6.54
2026-10-13$112,423,065.11$9,727,048.50$6.11
2026-10-14$114,546,791.89$8,643,258.43$6.22
2026-10-15$110,798,368.26$9,273,286.52$6.02
2026-10-16$111,513,920.51$12,109,905.04$6.06
2026-10-17$111,710,596.88$8,382,116.30$6.07
2026-10-18$108,974,852.87$4,808,464.91$5.92
2026-10-19$108,361,435.84$4,987,953.84$5.89
2026-10-20$110,235,639.91$5,855,650.58$5.99
2026-10-21$112,551,519.77$6,184,663.39$6.11
2026-10-22$116,521,210.39$13,651,971.26$6.30
2026-10-23$113,342,538.91$8,630,892.68$6.13
2026-10-24$109,180,236.02$7,653,897.99$5.91
2026-10-25$106,477,537.81$5,421,776.21$5.76
2026-10-26$105,116,422.76$3,894,581.72$5.69
2026-10-27$105,641,748.34$5,366,322.80$5.72
2026-10-28$109,080,163.14$7,184,834.28$5.90
2026-10-29$109,301,799.65$5,655,582.96$5.91
2026-10-30$98,604,711.07$16,328,689.16$5.33
2026-10-31$99,840,440.82$9,340,433.70$5.40
2026-11-01$98,227,284.31$2,892,929.17$5.31
2026-11-02$97,925,080.94$3,308,583.06$5.30
2026-11-03$93,335,422.38$4,429,629.36$5.05
2026-11-04$96,620,348.15$5,941,026.90$5.23
2026-11-05$100,398,694.66$7,348,796.57$5.43
2026-11-06$91,768,835.96$6,923,539.38$4.97
2026-11-07$95,825,723.34$5,717,460.32$5.18
2026-11-08$94,141,036.39$2,675,313.31$5.09
2026-11-09$89,710,174.33$4,967,800.39$4.85
2026-11-10$92,042,514.11$6,411,227.30$4.98
2026-11-10$90,865,362.43$5,602,217.68$4.92

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXZEN/USDT $4.77$5,235,311
BinanceZEN/USDT $4.80$1,297,663
WhiteBITZEN/USDT $4.79$718,233
BybitZEN/USDT $4.80$644,461
Aero Slipstream (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.80$465,691
HotcoinZEN/USDT $4.80$402,750
BigONEZEN/USDT $4.80$275,806
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.80$198,911
PionexZEN/USDT $4.80$194,348
OKXZEN/USDT $4.80$185,109
WhiteBITZEN/USDC $4.78$149,513
BinanceZEN/USDC $4.80$137,395
BitKanZEN/USDT $4.80$130,684
KuCoinZEN/USDT $4.79$104,002
XT.COMZEN/USDT $4.80$103,823
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4.80$101,385
KCEXZEN/USDT $4.80$89,708
Coinbase ExchangeZEN/USD $4.84$79,481
MEXCZEN/USDT $4.79$72,485
MEXCZEN/USDC $4.77$54,698
BitgetZEN/USDT $4.80$53,613
CoinstoreZEN/USDT $4.80$51,042
DigiFinexZEN/USDT $4.80$44,737
HibtZEN/USDT $4.80$29,034
WEEXZEN/USDT $4.80$20,598
Aero Slipstream (Base)0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.80$9,540
Kanga GlobalZEN/USDC $4.81$6,265
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.78$3,989
TokoCryptoZEN/USDT $4.80$2,936
OKXZEN/USDC $4.79$2,551
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.81$1,396
OKXZEN/EUR $4.91$829
Binance USZEN/USDT $4.82$631
Aero Slipstream (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $5.01$260
MudrexZEN/USDT $4.80$223

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin Bull Score hits 0: Has the selling reached a bottom?

Bitcoin’s Bull Score Index has fallen to zero, its most bearish possible reading, as CryptoQuant analysts weigh whether the latest retreat toward $73,000 is producing a local bottom or the start of a deeper correction. CryptoQuant research head Julio Moreno…...

Read More
Bitget hacker moves $78.6M in Bitcoin, sending 80% through CoinJoin

The Bitget hacker has moved $78.61 million in Bitcoin out of labeled wallets over six days, with most of the funds entering CoinJoin transactions, according to Arkham. Arkham’s latest update, shared in a thread dated Nov. 12, traced $63.43 million…...

Read More
Texas bill would open $10M crypto investments to cities and counties

Texas Rep. Ron Reynolds has filed a bill that would let each city and county invest up to $10 million in Bitcoin or other cryptocurrencies, without importing the market-cap restriction used by the state’s Bitcoin reserve. Texas Legislature Online’s introduced…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$73,587.00
0.05%
ETH
$2,047.09
0.26%
USDT
$0.999
0%
BNB
$677.32
0.46%
USDC
$1.000
0%
XRP
$1.05
0.56%
SOL
$82.94
0.32%
TRX
$0.317
0.23%
FIGR_HELOC
$1.07
2.74%
HYPE
$71.71
0.23%
ZEC
$986.94
3.15%
XMR
$576.98
2.63%
DOGE
$0.0671
1.68%
USDS
$1.000
0%
LEO
$9.28
0.86%
WBT
$70.96
0.02%
LINK
$10.09
2.52%
ADA
$0.173
1.22%
XLM
$0.147
1.72%
USDE
$0.999
0.01%
NEAR
$3.59
1.96%
BCH
$228.16
1.19%
DAI
$1.000
0%
LTC
$49.78
2.3%
AVAX
$8.50
0.67%