Zedxion USDZ USDZ N/A
$0.997 0.11% (1d)
Market Overview
Zedxion USDZ current market price is $0.997 with a 24 hour trading volume of $61,799. The total available supply of Zedxion USDZ is 87.00B USDZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDZ price is 0.02% down in the last one hour.
The high price of the Zedxion USDZ is $0.998 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedxion USDZ Rank
(Not Available)
Zedxion USDZ Price
$0.997
Market Cap
$0 0%
Fully Diluted Valuation
$86.71B
Trading Volume(24h)
$61,799
Circulating Supply
0 USDZ
Total Supply
87.00B USDZ
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.995
All-time High
$2.75 63.81%
27 Feb 2023
All-time Low
$0.00017002 586245.9%
20 Apr 2026
Cryptocurrency Zedxion USDZ Calculator
Want to convert more cryptocurrencies?
Zedxion USDZ Historical Data Chart
1h
0.02%
24h
0.11%
7d
0.04%
14d
0.02%
30d
0.02%
60d
0.02%
200d
21.53%
1y
0.04%
Zedxion USDZ Historical Data
Historical data of Zedxion USDZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $142,151.78 | $1.00 |
| 2025-08-06 | $0.00 | $138,531.12 | $1.00 |
| 2025-08-07 | $0.00 | $141,485.49 | $1.00 |
| 2025-08-08 | $0.00 | $118,292.91 | $1.00 |
| 2025-08-09 | $0.00 | $137,452.29 | $1.00 |
| 2025-08-10 | $0.00 | $140,185.80 | $1.00 |
| 2025-08-11 | $0.00 | $139,322.72 | $1.00 |
| 2025-08-12 | $0.00 | $140,232.35 | $1.00 |
| 2025-08-13 | $0.00 | $138,370.59 | $0.99 |
| 2025-08-14 | $0.00 | $138,808.73 | $1.00 |
| 2025-08-15 | $0.00 | $140,974.71 | $1.00 |
| 2025-08-16 | $0.00 | $135,403.01 | $1.00 |
| 2025-08-17 | $0.00 | $139,981.26 | $1.00 |
| 2025-08-18 | $0.00 | $138,807.06 | $1.00 |
| 2025-08-19 | $0.00 | $135,918.20 | $1.00 |
| 2025-08-20 | $0.00 | $136,719.79 | $0.99 |
| 2025-08-21 | $0.00 | $133,836.03 | $1.00 |
| 2025-08-22 | $0.00 | $134,136.22 | $1.00 |
| 2025-08-23 | $0.00 | $135,107.00 | $0.99 |
| 2025-08-24 | $0.00 | $134,398.82 | $0.99 |
| 2025-08-25 | $0.00 | $134,980.68 | $0.99 |
| 2025-08-26 | $0.00 | $133,233.35 | $1.00 |
| 2025-08-27 | $0.00 | $101,214.08 | $1.00 |
| 2025-08-28 | $0.00 | $67,424.25 | $1.00 |
| 2025-08-29 | $0.00 | $68,694.80 | $1.00 |
| 2025-08-30 | $0.00 | $68,999.04 | $1.00 |
| 2025-08-31 | $0.00 | $66,239.31 | $1.00 |
| 2025-09-01 | $8,717,045.03 | $67,212.12 | $1.00 |
| 2025-09-02 | $8,719,558.08 | $65,477.64 | $1.00 |
| 2025-09-03 | $8,716,336.95 | $68,182.36 | $1.00 |
| 2025-09-04 | $8,721,273.59 | $65,815.05 | $1.00 |
| 2025-09-05 | $8,719,378.69 | $65,529.59 | $1.00 |
| 2025-09-06 | $8,721,520.78 | $67,467.77 | $1.00 |
| 2025-09-07 | $8,719,855.21 | $66,206.20 | $1.00 |
| 2025-09-08 | $8,718,594.44 | $66,742.27 | $1.00 |
| 2025-09-09 | $8,717,029.11 | $67,952.80 | $1.00 |
| 2025-09-10 | $8,717,610.38 | $66,351.19 | $1.00 |
| 2025-09-11 | $8,715,146.97 | $65,850.83 | $1.00 |
| 2025-09-12 | $8,723,085.87 | $66,241.39 | $1.00 |
| 2025-09-13 | $8,724,555.16 | $69,066.65 | $1.00 |
| 2025-09-14 | $8,724,270.01 | $66,951.46 | $1.00 |
| 2025-09-15 | $8,722,446.35 | $68,130.30 | $1.00 |
| 2025-09-16 | $8,720,768.77 | $68,912.83 | $1.00 |
| 2025-09-17 | $8,722,305.85 | $68,003.85 | $1.00 |
| 2025-09-18 | $8,722,122.14 | $66,843.85 | $1.00 |
| 2025-09-19 | $8,721,506.45 | $68,023.58 | $1.00 |
| 2025-09-20 | $8,717,812.52 | $101,395.67 | $1.00 |
| 2025-09-21 | $8,721,178.12 | $148,188.83 | $1.00 |
| 2025-09-22 | $8,725,523.41 | $147,453.27 | $1.00 |
| 2025-09-23 | $8,729,111.73 | $149,264.06 | $1.00 |
| 2025-09-24 | $8,726,515.38 | $147,892.18 | $1.00 |
| 2025-09-25 | $8,728,117.33 | $145,720.44 | $1.00 |
| 2025-09-26 | $8,723,769.08 | $146,103.36 | $1.00 |
| 2025-09-27 | $8,722,946.68 | $149,038.11 | $1.00 |
| 2025-09-28 | $8,720,690.40 | $144,147.27 | $1.00 |
| 2025-09-29 | $8,722,673.46 | $146,528.55 | $1.00 |
| 2025-09-30 | $8,726,456.13 | $144,944.85 | $1.00 |
| 2025-10-01 | $8,720,696.11 | $146,342.96 | $1.00 |
| 2025-10-02 | $8,728,986.57 | $146,634.38 | $1.00 |
| 2025-10-03 | $8,729,159.41 | $146,518.14 | $1.00 |
| 2025-10-04 | $8,727,992.50 | $143,243.01 | $1.00 |
| 2025-10-05 | $8,726,451.57 | $144,698.94 | $1.00 |
| 2025-10-06 | $8,723,377.44 | $148,723.28 | $1.00 |
| 2025-10-07 | $8,720,931.87 | $146,055.01 | $1.00 |
| 2025-10-08 | $8,723,125.01 | $150,868.35 | $1.00 |
| 2025-10-09 | $8,726,882.88 | $144,340.38 | $1.00 |
| 2025-10-10 | $8,728,915.63 | $147,885.85 | $1.00 |
| 2025-10-11 | $8,731,330.63 | $146,599.49 | $1.00 |
| 2025-10-12 | $8,735,018.88 | $146,229.38 | $1.00 |
| 2025-10-13 | $8,728,418.87 | $148,780.16 | $1.00 |
| 2025-10-14 | $8,730,638.19 | $149,593.42 | $1.00 |
| 2025-10-15 | $8,730,203.25 | $145,700.83 | $1.00 |
| 2025-10-16 | $8,727,906.39 | $148,299.21 | $1.00 |
| 2025-10-17 | $8,724,353.07 | $145,949.65 | $1.00 |
| 2025-10-18 | $8,722,174.88 | $146,027.22 | $1.00 |
| 2025-10-19 | $8,722,413.75 | $145,861.76 | $1.00 |
| 2025-10-20 | $8,725,238.02 | $144,553.60 | $1.00 |
| 2025-10-21 | $8,727,443.77 | $143,663.37 | $1.00 |
| 2025-10-22 | $8,749,807.69 | $154,406.42 | $1.00 |
| 2025-10-23 | $8,788,817.18 | $175,049.09 | $1.01 |
| 2025-10-24 | $8,748,218.88 | $153,731.91 | $1.00 |
| 2025-10-25 | $8,745,817.02 | $126,201.71 | $1.00 |
| 2025-10-26 | $8,738,589.70 | $74,889.50 | $1.00 |
| 2025-10-27 | $8,775,581.76 | $74,280.70 | $1.00 |
| 2025-10-28 | $9,212,930.58 | $303,751.93 | $1.05 |
| 2025-10-29 | $8,762,074.51 | $75,797.94 | $1.00 |
| 2025-10-30 | $8,756,614.38 | $74,595.83 | $1.00 |
| 2025-10-31 | $8,750,898.33 | $77,545.31 | $1.00 |
| 2025-11-01 | $8,775,689.20 | $82,605.16 | $1.00 |
| 2025-11-02 | $8,787,200.17 | $80,820.44 | $1.01 |
| 2025-11-03 | $8,765,872.29 | $76,011.74 | $1.00 |
| 2025-11-04 | $8,717,153.27 | $68,057.03 | $1.00 |
| 2025-11-05 | $8,726,391.74 | $69,397.90 | $1.00 |
| 2025-11-06 | $8,661,746.85 | $73,980.05 | $0.99 |
| 2025-11-07 | $8,651,331.46 | $74,366.08 | $0.99 |
| 2025-11-08 | $8,627,974.76 | $51,979.34 | $0.99 |
| 2025-11-09 | $7,853,051.17 | $7,667.24 | $0.90 |
| 2025-11-10 | $8,570,860.45 | $6,057.99 | $0.98 |
| 2025-11-11 | $1,412,158.96 | $469,320.58 | $0.16 |
| 2025-11-12 | $3,419,081.85 | $4,040.92 | $0.39 |
| 2025-11-13 | $8,211,338.62 | $560.14 | $0.94 |
| 2025-11-14 | $8,211,210.07 | $172.92 | $0.94 |
| 2025-11-26 | $8,211,210.07 | $2.67 | $0.48 |
| 2025-11-28 | $4,224,974.94 | $14.20 | $0.49 |
| 2025-11-29 | $7,941,051.20 | $528.18 | $0.91 |
| 2025-11-30 | $7,412,049.84 | $53.71 | $0.85 |
| 2025-12-01 | $7,427,024.32 | $263.51 | $0.85 |
| 2025-12-02 | $8,695,950.29 | $274.16 | $1.00 |
| 2025-12-03 | $8,897,003.90 | $1,004.11 | $1.02 |
| 2025-12-04 | $8,850,795.58 | $483.13 | $1.02 |
| 2025-12-05 | $8,887,488.12 | $491.12 | $1.02 |
| 2025-12-06 | $8,876,733.48 | $331.58 | $1.02 |
| 2025-12-07 | $4,804,577.73 | $605.71 | $0.55 |
| 2025-12-12 | $2,165,701.48 | $227.31 | $0.46 |
| 2025-12-13 | $1,723,295.77 | $261.87 | $0.51 |
| 2025-12-14 | $4,495,698.86 | $317.52 | $0.51 |
| 2025-12-15 | $4,495,605.77 | $317.54 | $0.51 |
| 2025-12-16 | $4,491,358.89 | $316.72 | $0.51 |
| 2025-12-17 | $4,491,046.13 | $315.56 | $0.51 |
| 2025-12-18 | $4,464,520.73 | $315.45 | $0.51 |
| 2025-12-20 | $4,463,802.09 | $1.57 | $0.52 |
| 2025-12-21 | $4,567,254.52 | $321.38 | $0.52 |
| 2025-12-24 | $4,566,959.54 | $315.36 | $0.52 |
| 2025-12-25 | $4,812,040.11 | $315.32 | $0.55 |
| 2025-12-26 | $4,814,942.76 | $314.93 | $0.55 |
| 2025-12-27 | $4,813,304.15 | $0.11 | $0.55 |
| 2025-12-30 | $4,795,393.73 | $29.27 | $0.55 |
| 2025-12-31 | $4,801,796.93 | $44.11 | $0.55 |
| 2026-01-01 | $67,432,615.26 | $0.34 | $0.55 |
| 2026-01-02 | $67,479,282.97 | $0.24 | $0.55 |
| 2026-01-03 | $71,288,426.52 | $10.18 | $0.58 |
| 2026-01-04 | $71,340,196.85 | $0.26 | $0.58 |
| 2026-01-05 | $71,338,744.35 | $0.26 | $0.58 |
| 2026-01-06 | $72,723,186.59 | $71.07 | $0.59 |
| 2026-01-07 | $72,704,684.29 | $70.05 | $0.59 |
| 2026-01-08 | $74,005,490.27 | $64.19 | $0.60 |
| 2026-01-09 | $73,778,309.87 | $47.43 | $0.60 |
| 2026-01-10 | $70,857,642.12 | $112.48 | $0.58 |
| 2026-01-11 | $74,570,189.91 | $63.71 | $0.61 |
| 2026-01-12 | $92,808,496.12 | $1,232.27 | $0.76 |
| 2026-01-13 | $92,518,202.62 | $146.82 | $0.75 |
| 2026-01-14 | $98,563,957.53 | $923.18 | $0.80 |
| 2026-01-15 | $130,982,436.23 | $486.48 | $1.07 |
| 2026-01-16 | $155,920,492.19 | $981.44 | $1.27 |
| 2026-01-17 | $155,899,783.00 | $329.84 | $1.27 |
| 2026-01-18 | $155,866,221.54 | $396.65 | $1.27 |
| 2026-01-19 | $155,886,197.40 | $295.99 | $1.27 |
| 2026-01-20 | $156,307,099.90 | $150.14 | $1.27 |
| 2026-01-21 | $155,944,036.28 | $62.06 | $1.27 |
| 2026-01-22 | $154,654,755.05 | $81.29 | $1.26 |
| 2026-01-23 | $154,675,394.99 | $179.92 | $1.26 |
| 2026-01-24 | $154,679,420.68 | $188.07 | $1.26 |
| 2026-01-25 | $154,698,514.79 | $98.20 | $1.26 |
| 2026-01-26 | $154,744,670.05 | $387.20 | $1.26 |
| 2026-01-27 | $154,656,133.84 | $203.16 | $1.26 |
| 2026-01-28 | $154,639,648.21 | $203.14 | $1.26 |
| 2026-01-29 | $155,945,923.02 | $167.78 | $1.27 |
| 2026-01-30 | $155,936,953.59 | $76.92 | $1.27 |
| 2026-01-31 | $155,951,993.30 | $64.29 | $1.27 |
| 2026-02-01 | $155,973,094.93 | $63.72 | $1.27 |
| 2026-02-02 | $154,676,825.08 | $91.52 | $1.26 |
| 2026-02-03 | $154,666,910.70 | $89.12 | $1.26 |
| 2026-02-04 | $154,679,374.22 | $91.30 | $1.26 |
| 2026-02-05 | $122,030,707.33 | $335.21 | $0.99 |
| 2026-02-06 | $110,305,575.28 | $148.06 | $0.90 |
| 2026-02-07 | $111,428,832.54 | $723.27 | $0.91 |
| 2026-02-08 | $148,617,544.47 | $453.72 | $1.21 |
| 2026-02-09 | $148,725,717.50 | $457.82 | $1.21 |
| 2026-02-10 | $133,281,298.48 | $214.51 | $1.09 |
| 2026-02-11 | $149,767,481.29 | $77.08 | $1.22 |
| 2026-02-12 | $149,744,786.40 | $77.07 | $1.22 |
| 2026-02-13 | $149,748,417.92 | $151.81 | $1.22 |
| 2026-02-14 | $149,779,525.17 | $151.85 | $1.22 |
| 2026-02-15 | $144,860,900.83 | $53.54 | $1.18 |
| 2026-02-16 | $144,854,992.92 | $35.20 | $1.18 |
| 2026-02-17 | $144,878,810.19 | $65.94 | $1.18 |
| 2026-02-18 | $144,878,655.56 | $65.94 | $1.18 |
| 2026-02-19 | $144,876,747.60 | $30.18 | $1.18 |
| 2026-02-20 | $110,836,226.08 | $239.11 | $0.90 |
| 2026-02-21 | $40,438,030.56 | $2,112.13 | $0.33 |
| 2026-02-22 | $38,956,543.83 | $30.65 | $0.32 |
| 2026-02-23 | $39,006,604.95 | $226.87 | $0.32 |
| 2026-02-24 | $38,698,639.30 | $149.92 | $0.31 |
| 2026-02-25 | $38,706,748.46 | $153.70 | $0.31 |
| 2026-02-26 | $37,773,981.38 | $405.17 | $0.30 |
| 2026-02-27 | $41,565,989.30 | $105.01 | $0.33 |
| 2026-02-28 | $134,927,062.83 | $216.71 | $1.06 |
| 2026-03-01 | $134,929,173.20 | $177.77 | $1.06 |
| 2026-03-02 | $134,918,769.79 | $395.70 | $1.06 |
| 2026-03-03 | $133,421,727.38 | $301.26 | $1.04 |
| 2026-03-04 | $69,154,783.26 | $136.82 | $0.54 |
| 2026-03-05 | $72,644,381.00 | $75.90 | $0.57 |
| 2026-03-06 | $73,303,343.03 | $247.59 | $0.57 |
| 2026-03-07 | $80,266,280.42 | $81.58 | $0.63 |
| 2026-03-08 | $65,486,467.17 | $27.74 | $0.51 |
| 2026-03-09 | $65,505,040.41 | $21.25 | $0.51 |
| 2026-03-10 | $65,531,999.35 | $120.36 | $0.51 |
| 2026-03-11 | $65,529,646.39 | $25.64 | $0.51 |
| 2026-03-12 | $65,574,239.39 | $81.27 | $0.51 |
| 2026-03-13 | $65,577,065.84 | $206.73 | $0.51 |
| 2026-03-14 | $34,475,785.74 | $161.39 | $0.27 |
| 2026-03-15 | $34,477,410.72 | $161.40 | $0.27 |
| 2026-03-16 | $34,476,175.83 | $161.39 | $0.27 |
| 2026-03-17 | $34,471,178.50 | $161.37 | $0.27 |
| 2026-03-18 | $34,477,517.92 | $161.40 | $0.27 |
| 2026-03-19 | $34,472,352.91 | $161.38 | $0.27 |
| 2026-03-20 | $34,472,455.93 | $161.38 | $0.27 |
| 2026-03-21 | $34,468,359.64 | $161.36 | $0.27 |
| 2026-03-22 | $34,467,373.65 | $161.35 | $0.27 |
| 2026-03-23 | $34,465,301.91 | $161.34 | $0.27 |
| 2026-03-24 | $32,698,763.34 | $2.05 | $0.26 |
| 2026-03-25 | $34,459,158.24 | $161.31 | $0.27 |
| 2026-03-26 | $34,462,101.91 | $161.33 | $0.27 |
| 2026-03-27 | $34,451,960.96 | $161.28 | $0.27 |
| 2026-03-28 | $34,448,915.00 | $161.27 | $0.27 |
| 2026-03-29 | $34,451,285.45 | $161.28 | $0.27 |
| 2026-03-30 | $34,453,424.00 | $161.29 | $0.27 |
| 2026-03-31 | $38,400,600.85 | $168.04 | $0.30 |
| 2026-04-01 | $138,365,759.70 | $20.41 | $1.08 |
| 2026-04-02 | $52,375,112.31 | $0.00 | $0.41 |
| 2026-04-03 | $52,379,085.81 | $0.00 | $0.41 |
| 2026-04-04 | $52,376,162.13 | $0.00 | $0.41 |
| 2026-04-05 | $142,403,507.83 | $201.01 | $1.11 |
| 2026-04-06 | $52,366,170.72 | $0.00 | $0.41 |
| 2026-04-07 | $78,945,074.31 | $206.05 | $0.62 |
| 2026-04-08 | $110,753,214.76 | $154.30 | $0.87 |
| 2026-04-09 | $85,502,865.56 | $1,272.49 | $0.67 |
| 2026-04-10 | $137,457,405.66 | $2,164.78 | $1.08 |
| 2026-04-11 | $3,125,534.11 | $21.34 | $0.02 |
| 2026-04-12 | $2,494,313.61 | $3.46 | $0.02 |
| 2026-04-13 | $147,978,052.64 | $3.58 | $1.16 |
| 2026-04-14 | $232,566.42 | $0.45 | $0.00 |
| 2026-04-15 | $37,087,619.13 | $87.59 | $0.29 |
| 2026-04-17 | $100,929.26 | $0.12 | $0.00 |
| 2026-04-18 | $57,501.01 | $0.00 | $0.00 |
| 2026-04-19 | $149,496.87 | $0.01 | $0.00 |
| 2026-04-20 | $35,781.05 | $0.03 | $0.00 |
| 2026-04-21 | $26,833.45 | $0.02 | $0.00 |
| 2026-04-28 | $43,433.79 | $0.00 | $0.00 |
| 2026-05-02 | $114,961,000.80 | $39.59 | $0.90 |
| 2026-05-03 | $127,422,623.92 | $55,661.03 | $1.00 |
| 2026-05-04 | $127,468,795.01 | $62,292.14 | $1.00 |
| 2026-05-05 | $127,435,218.91 | $59,703.27 | $1.00 |
| 2026-05-06 | $127,451,223.32 | $60,684.42 | $1.00 |
| 2026-05-07 | $127,470,913.22 | $60,711.75 | $1.00 |
| 2026-05-08 | $127,462,312.60 | $60,193.85 | $1.00 |
| 2026-05-09 | $127,485,428.99 | $60,376.40 | $1.00 |
| 2026-05-10 | $127,424,300.05 | $63,300.69 | $1.00 |
| 2026-05-11 | $127,481,137.59 | $59,496.28 | $1.00 |
| 2026-05-12 | $127,467,357.88 | $60,347.89 | $1.00 |
| 2026-05-13 | $127,453,149.24 | $58,212.27 | $1.00 |
| 2026-05-14 | $127,396,238.90 | $60,044.98 | $1.00 |
| 2026-05-15 | $127,478,120.72 | $61,158.21 | $1.00 |
| 2026-05-16 | $127,168,854.18 | $58,594.05 | $1.00 |
| 2026-05-17 | $127,429,893.74 | $59,769.60 | $1.00 |
| 2026-05-18 | $127,434,719.37 | $60,443.15 | $1.00 |
| 2026-05-19 | $127,391,009.26 | $59,800.22 | $1.00 |
| 2026-05-20 | $127,366,905.82 | $59,745.04 | $1.00 |
| 2026-05-21 | $127,398,767.07 | $59,029.05 | $1.00 |
| 2026-05-22 | $127,405,311.10 | $57,808.48 | $1.00 |
| 2026-05-23 | $127,340,043.74 | $60,807.90 | $1.00 |
| 2026-05-24 | $127,341,217.86 | $57,580.05 | $1.00 |
| 2026-05-25 | $127,400,647.04 | $58,988.04 | $1.00 |
| 2026-05-26 | $127,337,891.83 | $57,465.92 | $1.00 |
| 2026-05-27 | $127,351,359.66 | $62,516.85 | $1.00 |
| 2026-05-28 | $127,284,458.04 | $60,852.09 | $1.00 |
| 2026-05-29 | $127,345,509.90 | $60,896.23 | $1.00 |
| 2026-05-30 | $127,383,835.79 | $60,810.86 | $1.00 |
| 2026-05-31 | $127,337,090.79 | $59,155.96 | $1.00 |
| 2026-06-01 | $127,382,653.09 | $58,128.23 | $1.00 |
| 2026-06-02 | $127,356,913.51 | $60,307.56 | $1.00 |
| 2026-06-03 | $105,825,747.94 | $71,617.06 | $0.83 |
| 2026-06-04 | $127,336,200.88 | $61,066.20 | $1.00 |
| 2026-06-05 | $127,401,133.92 | $59,601.54 | $1.00 |
| 2026-06-06 | $127,450,261.42 | $58,136.13 | $1.00 |
| 2026-06-07 | $127,350,753.35 | $60,262.78 | $1.00 |
| 2026-06-08 | $127,436,305.83 | $60,627.44 | $1.00 |
| 2026-06-09 | $127,428,230.76 | $59,091.05 | $1.00 |
| 2026-06-10 | $127,441,275.90 | $60,410.35 | $1.00 |
| 2026-06-11 | $127,133,484.84 | $61,308.21 | $1.00 |
| 2026-06-12 | $127,411,010.48 | $63,228.27 | $1.00 |
| 2026-06-13 | $127,443,615.33 | $62,562.14 | $1.00 |
| 2026-06-14 | $127,448,233.07 | $61,622.70 | $1.00 |
| 2026-06-15 | $127,332,578.26 | $59,565.48 | $1.00 |
| 2026-06-16 | $127,235,339.61 | $61,701.02 | $1.00 |
| 2026-06-17 | $127,336,884.06 | $61,285.80 | $1.00 |
| 2026-06-18 | $127,399,834.89 | $60,361.79 | $1.00 |
| 2026-06-19 | $127,336,116.77 | $58,075.10 | $1.00 |
| 2026-06-20 | $127,349,775.89 | $59,055.20 | $1.00 |
| 2026-06-21 | $127,355,467.11 | $57,108.01 | $1.00 |
| 2026-06-22 | $127,260,248.63 | $58,841.35 | $1.00 |
| 2026-06-23 | $127,356,486.54 | $58,653.59 | $1.00 |
| 2026-06-24 | $127,361,348.79 | $59,514.15 | $1.00 |
| 2026-06-25 | $127,301,695.88 | $59,191.33 | $1.00 |
| 2026-06-26 | $127,312,495.33 | $58,043.40 | $1.00 |
| 2026-06-28 | $371,305.33 | $124.23 | $0.00 |
| 2026-06-29 | $127,332,313.03 | $58,370.37 | $1.00 |
| 2026-06-30 | $127,332,313.03 | $58,370.37 | $1.00 |
| 2026-07-01 | $127,332,313.03 | $58,370.37 | $1.00 |
| 2026-07-07 | $127,388,384.67 | $62,053.43 | $1.00 |
| 2026-07-09 | $127,334,301.61 | $56,702.84 | $1.00 |
| 2026-07-10 | $127,337,421.54 | $58,621.88 | $1.00 |
| 2026-07-11 | $127,387,907.88 | $60,660.25 | $1.00 |
| 2026-07-12 | $127,433,067.06 | $64,555.85 | $1.00 |
| 2026-07-13 | $127,389,942.02 | $57,860.34 | $1.00 |
| 2026-07-14 | $127,392,515.76 | $58,734.99 | $1.00 |
| 2026-07-15 | $127,387,601.00 | $57,536.22 | $1.00 |
| 2026-07-16 | $127,403,459.21 | $57,114.58 | $1.00 |
| 2026-07-17 | $127,359,105.22 | $61,269.58 | $1.00 |
| 2026-07-18 | $127,350,112.01 | $61,092.81 | $1.00 |
| 2026-07-19 | $127,422,620.61 | $60,583.03 | $1.00 |
| 2026-07-20 | $127,411,443.17 | $61,135.19 | $1.00 |
| 2026-07-21 | $127,410,625.46 | $60,281.14 | $1.00 |
| 2026-07-22 | $127,314,984.19 | $63,076.98 | $1.00 |
| 2026-07-23 | $127,328,316.04 | $60,703.63 | $1.00 |
| 2026-07-24 | $127,342,364.38 | $58,844.44 | $1.00 |
| 2026-07-25 | $127,264,227.60 | $61,963.06 | $1.00 |
| 2026-07-26 | $127,368,516.38 | $61,305.01 | $1.00 |
| 2026-07-27 | $127,363,277.39 | $60,403.29 | $1.00 |
| 2026-07-28 | $127,374,074.25 | $57,061.52 | $1.00 |
| 2026-07-29 | $127,197,694.82 | $61,043.58 | $1.00 |
| 2026-07-30 | $127,355,222.45 | $61,848.87 | $1.00 |
| 2026-07-31 | $127,369,689.93 | $61,095.22 | $1.00 |
| 2026-08-01 | $0.00 | $62,706.30 | $1.00 |
| 2026-08-02 | $0.00 | $62,034.18 | $1.00 |
| 2026-08-03 | $0.00 | $62,128.88 | $1.00 |
| 2026-08-04 | $0.00 | $59,560.52 | $1.00 |
| 2026-08-04 | $0.00 | $58,705.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
