YURU COIN [OLD] YURU N/A
$0.271 7.82% (1d)
Market Overview
YURU COIN [OLD] current market price is $0.271 with a 24 hour trading volume of $155.19K. The total available supply of YURU COIN [OLD] is 9.39M YURU with a maximum supply of 10.00M YURU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YURU price is 0.34% down in the last one hour.
The high price of the YURU COIN [OLD] is $0.321 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YURU COIN [OLD] Rank
(Not Available)
YURU COIN [OLD] Price
$0.271
Market Cap
$0 0%
Fully Diluted Valuation
$2,541.81K
Trading Volume(24h)
$155.19K
Circulating Supply
0 YURU
Total Supply
9.39M YURU
Max Supply
10.00M YURU
High(24h)
$0.321
Low(24h)
$0.212
All-time High
$1.19 77.27%
28 Aug 2025
All-time Low
$0.0985 174.89%
27 Apr 2026
Cryptocurrency YURU COIN [OLD] Calculator
Want to convert more cryptocurrencies?
YURU COIN [OLD] Historical Data Chart
1h
0.34%
24h
7.82%
7d
5.59%
14d
14.28%
30d
25.01%
60d
29.11%
200d
42.61%
1y
65.11%
YURU COIN [OLD] Historical Data
Historical data of YURU COIN [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $5,945,044.67 | $249,816.18 | $0.78 |
| 2025-10-20 | $5,915,945.40 | $249,577.39 | $0.77 |
| 2025-10-21 | $5,939,812.04 | $296,239.81 | $0.78 |
| 2025-10-22 | $5,917,891.77 | $243,300.66 | $0.77 |
| 2025-10-23 | $6,161,742.75 | $257,173.19 | $0.80 |
| 2025-10-24 | $6,078,569.05 | $207,436.25 | $0.80 |
| 2025-10-25 | $6,108,090.19 | $187,036.42 | $0.80 |
| 2025-10-26 | $6,107,088.60 | $188,828.34 | $0.80 |
| 2025-10-27 | $6,117,239.19 | $208,604.05 | $0.80 |
| 2025-10-28 | $6,375,831.96 | $213,690.08 | $0.83 |
| 2025-10-29 | $6,518,998.88 | $277,530.79 | $0.85 |
| 2025-10-30 | $6,290,139.82 | $273,267.97 | $0.82 |
| 2025-10-31 | $6,275,370.13 | $278,702.52 | $0.82 |
| 2025-11-01 | $6,141,120.62 | $280,522.04 | $0.80 |
| 2025-11-02 | $6,070,084.47 | $188,188.88 | $0.79 |
| 2025-11-03 | $6,114,809.98 | $176,871.76 | $0.79 |
| 2025-11-04 | $5,925,066.53 | $264,600.04 | $0.78 |
| 2025-11-05 | $5,926,560.22 | $286,808.81 | $0.77 |
| 2025-11-06 | $5,563,415.46 | $233,648.18 | $0.73 |
| 2025-11-07 | $5,449,291.93 | $279,459.50 | $0.71 |
| 2025-11-08 | $5,345,405.98 | $212,830.35 | $0.70 |
| 2025-11-09 | $5,303,284.21 | $216,437.03 | $0.70 |
| 2025-11-10 | $5,193,934.07 | $70,147.39 | $0.68 |
| 2025-11-11 | $5,081,460.92 | $249,418.69 | $0.66 |
| 2025-11-12 | $3,882,909.33 | $119,151.24 | $0.51 |
| 2025-11-13 | $3,957,332.38 | $82,889.66 | $0.52 |
| 2025-11-14 | $3,926,500.75 | $104,205.70 | $0.51 |
| 2025-11-15 | $3,923,710.92 | $146,245.30 | $0.51 |
| 2025-11-16 | $3,934,669.52 | $122,891.51 | $0.51 |
| 2025-11-17 | $4,028,675.73 | $81,136.61 | $0.53 |
| 2025-11-18 | $4,234,678.16 | $77,065.25 | $0.55 |
| 2025-11-19 | $4,166,125.56 | $117,871.26 | $0.55 |
| 2025-11-20 | $4,149,361.99 | $116,925.95 | $0.54 |
| 2025-11-21 | $3,999,875.15 | $75,703.92 | $0.52 |
| 2025-11-22 | $4,015,288.77 | $45,593.25 | $0.52 |
| 2025-11-23 | $4,015,321.55 | $46,714.20 | $0.52 |
| 2025-11-24 | $4,000,258.82 | $47,068.15 | $0.52 |
| 2025-11-25 | $4,008,113.16 | $43,630.29 | $0.52 |
| 2025-11-26 | $3,834,795.70 | $105,133.98 | $0.50 |
| 2025-11-27 | $3,854,881.92 | $96,307.05 | $0.50 |
| 2025-11-28 | $3,837,261.53 | $94,748.87 | $0.50 |
| 2025-11-29 | $3,781,771.38 | $78,063.43 | $0.49 |
| 2025-11-30 | $3,753,324.10 | $91,613.33 | $0.50 |
| 2025-12-01 | $3,164,201.84 | $136,418.67 | $0.42 |
| 2025-12-02 | $2,805,013.25 | $146,796.60 | $0.36 |
| 2025-12-03 | $2,967,773.09 | $41,729.63 | $0.39 |
| 2025-12-04 | $2,964,968.18 | $86,099.11 | $0.39 |
| 2025-12-05 | $2,919,821.01 | $16,543.38 | $0.38 |
| 2025-12-06 | $2,863,968.21 | $86,681.61 | $0.38 |
| 2025-12-07 | $2,911,091.26 | $85,496.76 | $0.38 |
| 2025-12-08 | $2,984,092.97 | $111,900.81 | $0.39 |
| 2025-12-09 | $3,093,672.25 | $50,904.63 | $0.40 |
| 2025-12-10 | $3,083,138.69 | $82,756.35 | $0.40 |
| 2025-12-11 | $3,004,199.72 | $72,824.35 | $0.39 |
| 2025-12-12 | $2,903,734.13 | $125,779.93 | $0.38 |
| 2025-12-13 | $2,969,395.83 | $139,738.59 | $0.39 |
| 2025-12-14 | $2,861,124.25 | $176,302.54 | $0.37 |
| 2025-12-15 | $2,577,353.28 | $127,378.12 | $0.33 |
| 2025-12-16 | $2,309,983.57 | $98,793.63 | $0.30 |
| 2025-12-17 | $2,281,495.10 | $126,136.98 | $0.30 |
| 2025-12-18 | $1,844,216.90 | $133,121.69 | $0.24 |
| 2025-12-19 | $1,733,534.62 | $110,674.35 | $0.23 |
| 2025-12-20 | $1,801,387.56 | $37,992.36 | $0.23 |
| 2025-12-21 | $1,819,017.55 | $58,323.58 | $0.24 |
| 2025-12-22 | $1,786,839.95 | $92,825.49 | $0.23 |
| 2025-12-23 | $1,897,739.47 | $139,267.30 | $0.25 |
| 2025-12-24 | $1,885,644.24 | $88,622.06 | $0.25 |
| 2025-12-25 | $1,879,219.60 | $167,019.48 | $0.24 |
| 2025-12-26 | $1,823,631.29 | $205,223.48 | $0.24 |
| 2025-12-27 | $1,793,687.25 | $203,657.38 | $0.23 |
| 2025-12-28 | $1,808,096.39 | $169,604.61 | $0.24 |
| 2025-12-29 | $1,923,883.08 | $169,605.91 | $0.25 |
| 2025-12-30 | $1,869,767.61 | $159,958.52 | $0.24 |
| 2025-12-31 | $1,775,097.23 | $223,681.93 | $0.23 |
| 2026-01-01 | $1,639,814.46 | $204,810.66 | $0.23 |
| 2026-01-02 | $1,614,307.07 | $204,205.22 | $0.23 |
| 2026-01-03 | $1,636,600.42 | $208,408.47 | $0.23 |
| 2026-01-04 | $1,642,824.79 | $201,756.79 | $0.23 |
| 2026-01-05 | $1,651,141.33 | $203,655.91 | $0.23 |
| 2026-01-06 | $1,648,348.93 | $201,652.84 | $0.23 |
| 2026-01-07 | $1,618,719.63 | $201,505.82 | $0.23 |
| 2026-01-08 | $1,607,420.92 | $190,121.61 | $0.23 |
| 2026-01-09 | $1,648,799.12 | $159,506.74 | $0.23 |
| 2026-01-10 | $4,139,997.97 | $300,084.20 | $0.59 |
| 2026-01-11 | $4,017,209.15 | $313,430.21 | $0.57 |
| 2026-01-12 | $3,853,347.25 | $339,072.40 | $0.55 |
| 2026-01-13 | $3,938,289.08 | $320,766.21 | $0.56 |
| 2026-01-14 | $4,125,625.18 | $295,500.97 | $0.58 |
| 2026-01-15 | $4,489,567.41 | $255,986.43 | $0.64 |
| 2026-01-16 | $3,819,868.69 | $339,264.35 | $0.54 |
| 2026-01-17 | $4,132,031.91 | $299,314.18 | $0.59 |
| 2026-01-18 | $1,597,552.56 | $63,120.27 | $0.23 |
| 2026-01-19 | $4,105,531.25 | $296,323.53 | $0.58 |
| 2026-01-20 | $4,705,334.45 | $237,103.68 | $0.67 |
| 2026-01-21 | $4,355,483.08 | $261,437.28 | $0.62 |
| 2026-01-22 | $4,142,735.09 | $281,220.00 | $0.59 |
| 2026-01-23 | $4,456,306.59 | $251,926.63 | $0.63 |
| 2026-01-24 | $4,091,934.57 | $284,723.93 | $0.58 |
| 2026-01-25 | $4,260,975.17 | $268,156.32 | $0.60 |
| 2026-01-26 | $4,283,049.52 | $264,618.49 | $0.61 |
| 2026-01-27 | $4,400,765.98 | $254,871.27 | $0.62 |
| 2026-01-28 | $4,275,339.69 | $266,248.50 | $0.61 |
| 2026-01-29 | $4,255,928.19 | $266,829.85 | $0.60 |
| 2026-01-30 | $4,836,931.55 | $223,098.69 | $0.68 |
| 2026-01-31 | $4,108,339.88 | $278,740.56 | $0.58 |
| 2026-02-01 | $4,063,384.93 | $274,241.96 | $0.57 |
| 2026-02-02 | $4,342,837.38 | $248,967.47 | $0.61 |
| 2026-02-03 | $4,118,852.18 | $266,857.17 | $0.58 |
| 2026-02-04 | $4,292,781.71 | $256,163.90 | $0.61 |
| 2026-02-05 | $4,961,957.80 | $212,572.94 | $0.70 |
| 2026-02-06 | $5,492,768.12 | $186,360.95 | $0.78 |
| 2026-02-07 | $3,873,515.21 | $305,199.82 | $0.55 |
| 2026-02-08 | $3,976,412.18 | $296,879.48 | $0.56 |
| 2026-02-09 | $4,308,850.15 | $264,014.95 | $0.61 |
| 2026-02-10 | $1,748,064.43 | $129,143.86 | $0.19 |
| 2026-02-11 | $1,705,539.11 | $126,390.45 | $0.18 |
| 2026-02-12 | $3,995,545.42 | $291,344.17 | $0.56 |
| 2026-02-13 | $5,187,010.02 | $202,774.92 | $0.73 |
| 2026-02-14 | $3,730,689.21 | $344,186.06 | $0.53 |
| 2026-02-15 | $4,417,514.87 | $269,399.22 | $0.62 |
| 2026-02-16 | $4,498,447.65 | $262,152.20 | $0.64 |
| 2026-02-17 | $4,365,234.14 | $276,034.75 | $0.62 |
| 2026-02-18 | $4,257,198.28 | $285,245.93 | $0.60 |
| 2026-02-19 | $4,072,016.12 | $298,261.09 | $0.58 |
| 2026-02-20 | $4,241,423.75 | $261,739.54 | $0.60 |
| 2026-02-21 | $4,125,533.04 | $271,314.12 | $0.58 |
| 2026-02-22 | $4,097,042.92 | $275,152.45 | $0.58 |
| 2026-02-23 | $4,043,396.33 | $280,603.94 | $0.57 |
| 2026-02-24 | $4,283,671.14 | $258,989.12 | $0.61 |
| 2026-02-25 | $4,199,602.41 | $269,721.19 | $0.59 |
| 2026-02-26 | $4,203,306.04 | $277,304.56 | $0.59 |
| 2026-02-27 | $4,324,789.60 | $261,371.82 | $0.61 |
| 2026-02-28 | $4,286,321.18 | $264,544.56 | $0.61 |
| 2026-03-01 | $4,256,545.14 | $268,925.12 | $0.60 |
| 2026-03-02 | $4,451,709.68 | $251,709.77 | $0.63 |
| 2026-03-03 | $4,072,634.84 | $290,042.88 | $0.58 |
| 2026-03-04 | $3,938,534.33 | $306,569.81 | $0.56 |
| 2026-03-05 | $3,797,743.14 | $332,876.40 | $0.54 |
| 2026-03-06 | $4,182,981.43 | $285,462.34 | $0.59 |
| 2026-03-07 | $3,946,981.77 | $321,673.50 | $0.56 |
| 2026-03-08 | $4,013,079.58 | $327,361.08 | $0.57 |
| 2026-03-09 | $3,898,619.86 | $338,729.22 | $0.55 |
| 2026-03-10 | $4,002,314.61 | $324,115.39 | $0.57 |
| 2026-03-11 | $3,997,546.89 | $328,393.03 | $0.56 |
| 2026-03-12 | $2,240,048.04 | $203,940.22 | $0.24 |
| 2026-03-13 | $3,928,125.88 | $343,145.63 | $0.56 |
| 2026-03-14 | $4,108,689.72 | $330,680.57 | $0.58 |
| 2026-03-15 | $4,071,605.29 | $341,632.12 | $0.58 |
| 2026-03-16 | $4,624,424.96 | $285,893.68 | $0.65 |
| 2026-03-17 | $4,369,402.86 | $329,050.51 | $0.62 |
| 2026-03-18 | $4,509,552.41 | $303,565.12 | $0.64 |
| 2026-03-19 | $4,221,701.80 | $331,810.19 | $0.60 |
| 2026-03-20 | $4,192,541.52 | $328,197.43 | $0.59 |
| 2026-03-21 | $2,011,423.97 | $175,025.11 | $0.28 |
| 2026-03-22 | $4,926,357.77 | $241,883.36 | $0.70 |
| 2026-03-23 | $4,100,668.18 | $327,672.64 | $0.58 |
| 2026-03-24 | $4,054,789.65 | $338,146.21 | $0.57 |
| 2026-03-25 | $4,518,811.07 | $272,067.83 | $0.64 |
| 2026-03-26 | $4,402,053.52 | $283,079.66 | $0.62 |
| 2026-03-27 | $3,928,567.69 | $335,035.04 | $0.56 |
| 2026-03-28 | $1,592,056.86 | $186,109.38 | $0.22 |
| 2026-03-29 | $1,595,417.78 | $157,871.44 | $0.23 |
| 2026-03-30 | $1,566,653.59 | $134,027.20 | $0.22 |
| 2026-03-31 | $1,509,470.89 | $194,860.86 | $0.21 |
| 2026-04-01 | $1,462,964.43 | $174,296.10 | $0.21 |
| 2026-04-02 | $1,402,831.69 | $153,506.81 | $0.20 |
| 2026-04-03 | $1,328,943.13 | $146,514.26 | $0.19 |
| 2026-04-04 | $1,333,408.86 | $98,084.67 | $0.19 |
| 2026-04-05 | $1,314,350.12 | $145,316.85 | $0.19 |
| 2026-04-06 | $1,308,902.47 | $148,607.07 | $0.18 |
| 2026-04-07 | $1,287,287.91 | $148,343.90 | $0.18 |
| 2026-04-08 | $1,323,865.46 | $142,705.60 | $0.19 |
| 2026-04-09 | $1,366,822.12 | $162,905.07 | $0.19 |
| 2026-04-10 | $1,431,694.08 | $136,474.06 | $0.20 |
| 2026-04-11 | $1,450,509.13 | $150,992.62 | $0.20 |
| 2026-04-12 | $1,468,972.20 | $170,460.04 | $0.21 |
| 2026-04-13 | $1,442,137.02 | $179,678.30 | $0.20 |
| 2026-04-14 | $1,511,773.34 | $199,098.87 | $0.21 |
| 2026-04-15 | $1,509,598.66 | $202,092.74 | $0.21 |
| 2026-04-16 | $1,519,270.34 | $201,656.98 | $0.21 |
| 2026-04-17 | $1,525,032.63 | $202,419.73 | $0.22 |
| 2026-04-18 | $1,488,312.41 | $179,983.42 | $0.21 |
| 2026-04-19 | $1,440,817.70 | $177,985.16 | $0.20 |
| 2026-04-20 | $1,386,056.81 | $200,871.77 | $0.20 |
| 2026-04-21 | $1,371,627.99 | $170,080.93 | $0.19 |
| 2026-04-22 | $1,274,243.17 | $142,467.83 | $0.18 |
| 2026-04-23 | $1,298,634.37 | $120,081.01 | $0.18 |
| 2026-04-24 | $1,202,944.53 | $97,709.68 | $0.17 |
| 2026-04-25 | $1,204,877.83 | $127,374.33 | $0.17 |
| 2026-04-26 | $1,207,595.57 | $159,657.14 | $0.17 |
| 2026-04-27 | $1,090,119.68 | $141,832.76 | $0.15 |
| 2026-04-28 | $759,472.02 | $134,594.67 | $0.11 |
| 2026-04-29 | $896,238.03 | $138,680.04 | $0.13 |
| 2026-04-30 | $866,457.13 | $176,549.87 | $0.12 |
| 2026-05-01 | $923,269.06 | $130,232.87 | $0.13 |
| 2026-05-02 | $1,360,742.91 | $247,444.92 | $0.19 |
| 2026-05-03 | $1,356,584.75 | $152,114.97 | $0.19 |
| 2026-05-04 | $1,324,526.79 | $156,785.64 | $0.19 |
| 2026-05-05 | $1,302,124.27 | $151,881.27 | $0.18 |
| 2026-05-06 | $1,738,041.44 | $246,660.53 | $0.25 |
| 2026-05-07 | $1,761,615.22 | $155,881.91 | $0.25 |
| 2026-05-08 | $1,621,128.06 | $195,311.65 | $0.23 |
| 2026-05-09 | $1,732,982.81 | $212,824.62 | $0.24 |
| 2026-05-10 | $1,724,746.02 | $152,982.01 | $0.24 |
| 2026-05-11 | $1,767,290.67 | $165,106.36 | $0.25 |
| 2026-05-12 | $1,985,943.14 | $215,343.06 | $0.28 |
| 2026-05-13 | $2,237,656.08 | $296,632.69 | $0.32 |
| 2026-05-14 | $2,517,125.44 | $216,727.14 | $0.36 |
| 2026-05-15 | $2,867,203.23 | $213,713.16 | $0.41 |
| 2026-05-16 | $2,412,662.24 | $249,810.72 | $0.34 |
| 2026-05-17 | $1,991,067.07 | $251,868.83 | $0.28 |
| 2026-05-18 | $1,954,517.25 | $166,302.72 | $0.28 |
| 2026-05-19 | $1,844,726.44 | $151,876.56 | $0.26 |
| 2026-05-20 | $1,821,888.24 | $171,878.81 | $0.26 |
| 2026-05-21 | $1,834,679.40 | $197,550.00 | $0.26 |
| 2026-05-22 | $1,877,245.98 | $191,078.08 | $0.27 |
| 2026-05-23 | $1,806,728.47 | $185,205.78 | $0.26 |
| 2026-05-24 | $1,862,812.35 | $206,126.89 | $0.26 |
| 2026-05-25 | $1,879,798.55 | $190,078.47 | $0.27 |
| 2026-05-26 | $2,188,152.27 | $244,638.91 | $0.31 |
| 2026-05-27 | $1,738,301.20 | $222,513.65 | $0.25 |
| 2026-05-28 | $1,718,549.67 | $223,368.99 | $0.24 |
| 2026-05-29 | $1,863,823.22 | $104,583.06 | $0.26 |
| 2026-05-30 | $1,802,236.17 | $210,035.64 | $0.25 |
| 2026-05-31 | $1,791,777.81 | $197,730.17 | $0.25 |
| 2026-06-01 | $1,724,342.67 | $151,514.97 | $0.24 |
| 2026-06-02 | $1,783,004.30 | $213,750.20 | $0.25 |
| 2026-06-03 | $1,633,285.95 | $146,835.56 | $0.23 |
| 2026-06-04 | $1,544,727.58 | $175,817.78 | $0.22 |
| 2026-06-05 | $1,653,868.57 | $239,782.05 | $0.23 |
| 2026-06-06 | $1,614,505.38 | $186,600.70 | $0.23 |
| 2026-06-07 | $1,612,769.30 | $191,935.24 | $0.23 |
| 2026-06-08 | $1,853,350.04 | $168,476.76 | $0.26 |
| 2026-06-09 | $1,979,184.38 | $192,906.26 | $0.28 |
| 2026-06-10 | $2,073,760.29 | $219,122.11 | $0.29 |
| 2026-06-11 | $2,036,722.05 | $199,780.93 | $0.29 |
| 2026-06-12 | $2,036,068.97 | $163,251.38 | $0.29 |
| 2026-06-13 | $2,035,743.46 | $191,097.00 | $0.29 |
| 2026-06-14 | $2,039,387.39 | $117,433.25 | $0.29 |
| 2026-06-15 | $2,048,990.84 | $183,450.36 | $0.29 |
| 2026-06-16 | $2,031,456.74 | $193,966.17 | $0.29 |
| 2026-06-17 | $2,122,190.86 | $219,395.18 | $0.30 |
| 2026-06-18 | $2,120,103.12 | $174,460.94 | $0.30 |
| 2026-06-19 | $2,125,069.24 | $62,570.07 | $0.30 |
| 2026-06-20 | $2,119,114.68 | $189,898.98 | $0.30 |
| 2026-06-21 | $2,108,951.94 | $181,343.93 | $0.30 |
| 2026-06-22 | $2,095,181.57 | $186,360.43 | $0.30 |
| 2026-06-23 | $2,080,826.65 | $44,948.79 | $0.29 |
| 2026-06-24 | $2,065,296.09 | $190,783.10 | $0.29 |
| 2026-06-25 | $2,119,076.74 | $163,189.93 | $0.30 |
| 2026-06-26 | $2,095,063.00 | $54,609.18 | $0.30 |
| 2026-06-27 | $2,788,451.16 | $225,865.12 | $0.30 |
| 2026-06-28 | $2,782,290.64 | $185,290.84 | $0.30 |
| 2026-06-29 | $2,777,672.64 | $187,519.57 | $0.30 |
| 2026-06-30 | $2,091,913.65 | $201,390.33 | $0.30 |
| 2026-07-01 | $2,025,499.13 | $206,969.39 | $0.29 |
| 2026-07-02 | $2,021,267.72 | $188,334.58 | $0.29 |
| 2026-07-03 | $2,015,412.39 | $195,614.33 | $0.28 |
| 2026-07-04 | $2,021,510.39 | $223,730.58 | $0.29 |
| 2026-07-05 | $2,007,829.18 | $137,201.32 | $0.28 |
| 2026-07-06 | $1,995,576.87 | $19,740.70 | $0.28 |
| 2026-07-07 | $2,225,044.69 | $215,774.30 | $0.31 |
| 2026-07-08 | $2,130,982.12 | $137,018.90 | $0.30 |
| 2026-07-09 | $2,143,620.80 | $125,895.80 | $0.30 |
| 2026-07-10 | $2,833,111.02 | $123,201.51 | $0.30 |
| 2026-07-11 | $2,815,774.67 | $131,134.47 | $0.30 |
| 2026-07-12 | $2,880,093.48 | $134,424.39 | $0.31 |
| 2026-07-13 | $2,979,346.62 | $113,933.46 | $0.32 |
| 2026-07-14 | $2,831,208.77 | $138,567.41 | $0.30 |
| 2026-07-15 | $2,800,620.21 | $123,001.23 | $0.30 |
| 2026-07-16 | $2,836,631.35 | $102,270.45 | $0.30 |
| 2026-07-17 | $2,695,193.58 | $66,693.95 | $0.29 |
| 2026-07-18 | $2,233,884.44 | $59,274.09 | $0.24 |
| 2026-07-19 | $2,484,059.30 | $31,259.95 | $0.26 |
| 2026-07-20 | $2,437,341.66 | $14,320.55 | $0.26 |
| 2026-07-21 | $2,551,305.91 | $48,383.47 | $0.27 |
| 2026-07-22 | $2,556,045.64 | $34,642.87 | $0.27 |
| 2026-07-23 | $2,696,644.16 | $31,115.66 | $0.29 |
| 2026-07-24 | $2,629,180.45 | $26,844.59 | $0.28 |
| 2026-07-25 | $2,701,679.42 | $15,013.25 | $0.29 |
| 2026-07-26 | $2,762,749.61 | $6,501.83 | $0.29 |
| 2026-07-27 | $2,858,769.63 | $25,140.07 | $0.30 |
| 2026-07-28 | $2,815,480.55 | $49,197.01 | $0.30 |
| 2026-07-29 | $2,815,029.26 | $46,218.83 | $0.30 |
| 2026-07-30 | $3,728,135.06 | $118,743.86 | $0.40 |
| 2026-07-31 | $4,199,011.72 | $66,618.38 | $0.45 |
| 2026-08-01 | $3,997,427.57 | $38,461.35 | $0.43 |
| 2026-08-02 | $3,700,081.69 | $42,114.66 | $0.39 |
| 2026-08-03 | $3,752,214.46 | $39,208.61 | $0.40 |
| 2026-08-04 | $3,600,740.82 | $37,909.38 | $0.38 |
| 2026-08-05 | $2,828,487.41 | $39,602.15 | $0.30 |
| 2026-08-06 | $2,980,506.26 | $5,623.16 | $0.32 |
| 2026-08-07 | $2,911,958.32 | $1,614.92 | $0.31 |
| 2026-08-08 | $2,961,747.26 | $48,633.63 | $0.32 |
| 2026-08-09 | $3,177,229.58 | $69,187.99 | $0.34 |
| 2026-08-10 | $2,735,914.64 | $63,293.89 | $0.29 |
| 2026-08-11 | $2,659,271.01 | $57,265.87 | $0.28 |
| 2026-08-12 | $2,620,693.52 | $38,393.22 | $0.28 |
| 2026-08-13 | $2,325,405.61 | $64,833.78 | $0.31 |
| 2026-08-14 | $2,607,378.98 | $74,119.64 | $0.35 |
| 2026-08-15 | $2,523,725.10 | $53,169.94 | $0.33 |
| 2026-08-16 | $2,484,996.67 | $60,942.33 | $0.33 |
| 2026-08-17 | $2,471,308.72 | $58,177.46 | $0.33 |
| 2026-08-18 | $2,481,278.47 | $59,402.84 | $0.33 |
| 2026-08-19 | $2,804,730.67 | $147,248.72 | $0.37 |
| 2026-08-20 | $2,803,847.12 | $41,769.71 | $0.37 |
| 2026-08-21 | $2,921,557.08 | $12,777.70 | $0.39 |
| 2026-08-22 | $2,909,379.79 | $9,934.75 | $0.39 |
| 2026-08-23 | $2,909,304.13 | $12,788.46 | $0.39 |
| 2026-08-24 | $3,164,578.77 | $85,571.53 | $0.42 |
| 2026-08-25 | $3,023,749.49 | $48,962.72 | $0.40 |
| 2026-08-26 | $3,180,087.41 | $47,867.68 | $0.42 |
| 2026-08-27 | $3,060,212.27 | $72,275.94 | $0.41 |
| 2026-08-28 | $2,999,743.34 | $71,713.70 | $0.40 |
| 2026-08-29 | $2,586,617.66 | $78,133.95 | $0.34 |
| 2026-08-30 | $2,730,468.90 | $84,083.11 | $0.36 |
| 2026-08-31 | $2,676,781.46 | $59,300.84 | $0.35 |
| 2026-09-01 | $2,602,682.09 | $24,573.80 | $0.34 |
| 2026-09-02 | $2,363,652.13 | $12,091.01 | $0.31 |
| 2026-09-03 | $2,310,379.92 | $16,859.59 | $0.31 |
| 2026-09-04 | $2,375,898.09 | $19,171.20 | $0.31 |
| 2026-09-05 | $2,413,381.00 | $23,401.07 | $0.32 |
| 2026-09-06 | $2,367,451.93 | $15,969.29 | $0.31 |
| 2026-09-07 | $2,518,885.77 | $27,298.90 | $0.33 |
| 2026-09-08 | $2,347,521.30 | $11,017.75 | $0.31 |
| 2026-09-09 | $1,663,441.44 | $71,358.67 | $0.22 |
| 2026-09-10 | $1,663,181.02 | $62,344.79 | $0.22 |
| 2026-09-11 | $1,510,997.75 | $58,438.57 | $0.20 |
| 2026-09-12 | $1,472,190.72 | $57,432.18 | $0.20 |
| 2026-09-13 | $1,430,549.11 | $57,279.90 | $0.19 |
| 2026-09-14 | $1,406,898.92 | $53,944.43 | $0.19 |
| 2026-09-15 | $1,451,713.69 | $52,101.82 | $0.19 |
| 2026-09-16 | $1,315,325.26 | $29,078.11 | $0.17 |
| 2026-09-17 | $1,307,216.59 | $695.78 | $0.17 |
| 2026-09-18 | $1,529,546.13 | $13,929.58 | $0.20 |
| 2026-09-19 | $1,645,832.57 | $44,949.49 | $0.22 |
| 2026-09-20 | $1,592,507.43 | $53,085.86 | $0.21 |
| 2026-09-21 | $1,608,522.69 | $59,301.27 | $0.21 |
| 2026-09-22 | $1,616,928.58 | $60,685.82 | $0.21 |
| 2026-09-23 | $1,609,419.53 | $53,645.95 | $0.21 |
| 2026-09-24 | $1,665,168.68 | $69,205.35 | $0.22 |
| 2026-09-25 | $2,773,659.32 | $172,242.02 | $0.37 |
| 2026-09-26 | $2,968,294.91 | $71,278.33 | $0.39 |
| 2026-09-27 | $3,483,506.44 | $73,947.16 | $0.46 |
| 2026-09-28 | $3,361,861.35 | $70,640.24 | $0.45 |
| 2026-09-29 | $2,511,591.14 | $138,265.70 | $0.33 |
| 2026-09-30 | $2,961,894.31 | $79,228.71 | $0.39 |
| 2026-10-01 | $3,035,039.86 | $173,497.64 | $0.40 |
| 2026-10-02 | $3,155,350.10 | $142,685.02 | $0.42 |
| 2026-10-03 | $2,694,406.43 | $235,965.14 | $0.36 |
| 2026-10-04 | $2,275,771.36 | $221,234.15 | $0.30 |
| 2026-10-05 | $2,326,106.94 | $173,776.40 | $0.31 |
| 2026-10-06 | $2,371,891.65 | $155,894.33 | $0.31 |
| 2026-10-07 | $2,053,407.43 | $148,436.96 | $0.27 |
| 2026-10-08 | $2,234,663.58 | $198,503.06 | $0.30 |
| 2026-10-09 | $2,016,723.12 | $153,906.93 | $0.27 |
| 2026-10-10 | $2,227,522.17 | $179,543.19 | $0.30 |
| 2026-10-11 | $2,168,839.99 | $209,020.36 | $0.29 |
| 2026-10-12 | $2,152,986.06 | $100,361.94 | $0.29 |
| 2026-10-13 | $2,107,291.94 | $52,333.46 | $0.28 |
| 2026-10-14 | $2,007,706.66 | $64,335.32 | $0.27 |
| 2026-10-15 | $0.00 | $146,364.51 | $0.25 |
| 2026-10-16 | $0.00 | $161,929.04 | $0.32 |
| 2026-10-17 | $0.00 | $55,560.50 | $0.28 |
| 2026-10-18 | $0.00 | $90,196.45 | $0.29 |
| 2026-10-18 | $0.00 | $90,820.85 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
