Yei Finance CLO #541
$0.299 27.63% (1d)
Market Overview
Yei Finance current market price is $0.299 with a 24 hour trading volume of $23.12M. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 541 in the cryptocurrency market with a marketcap of $38.44M. The CLO price is 4.19% up in the last one hour.
The high price of the Yei Finance is $0.299 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yei Finance Rank
541
Yei Finance Price
$0.299
Market Cap
$38.44M 27.26%
Fully Diluted Valuation
$297.76M
Trading Volume(24h)
$23.12M
Circulating Supply
129.10M CLO
Total Supply
1.00B CLO
Max Supply
1.00B CLO
High(24h)
$0.299
Low(24h)
$0.214
All-time High
$0.910 67.14%
13 Jan 2026
All-time Low
$0.0536 457.59%
06 Feb 2026
Cryptocurrency Yei Finance Calculator
Want to convert more cryptocurrencies?
Yei Finance Historical Data Chart
1h
4.19%
24h
27.63%
7d
98.35%
14d
107.14%
30d
336.6%
60d
119.65%
200d
22.39%
1y
0%
Yei Finance Historical Data
Historical data of Yei Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-15 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-16 | $77,210,907.18 | $97,035,253.30 | $0.58 |
| 2025-10-17 | $46,570,366.32 | $40,916,492.81 | $0.36 |
| 2025-10-18 | $40,094,367.83 | $23,082,074.26 | $0.31 |
| 2025-10-19 | $51,482,705.30 | $33,159,138.55 | $0.40 |
| 2025-10-20 | $42,682,682.41 | $17,869,538.98 | $0.33 |
| 2025-10-21 | $41,457,669.24 | $16,968,764.88 | $0.32 |
| 2025-10-22 | $46,669,926.68 | $21,014,494.81 | $0.36 |
| 2025-10-23 | $40,545,048.51 | $17,620,123.64 | $0.31 |
| 2025-10-24 | $42,761,512.74 | $15,090,715.33 | $0.33 |
| 2025-10-25 | $36,043,613.73 | $16,531,408.92 | $0.28 |
| 2025-10-26 | $40,072,640.07 | $12,908,126.57 | $0.31 |
| 2025-10-27 | $42,716,813.47 | $18,410,781.76 | $0.33 |
| 2025-10-28 | $38,048,474.75 | $14,788,003.35 | $0.30 |
| 2025-10-29 | $38,554,077.45 | $12,378,370.09 | $0.30 |
| 2025-10-30 | $38,215,113.53 | $10,896,840.63 | $0.30 |
| 2025-10-31 | $34,568,705.32 | $6,169,389.53 | $0.27 |
| 2025-11-01 | $37,740,092.45 | $6,866,805.56 | $0.29 |
| 2025-11-02 | $38,373,618.61 | $7,975,925.45 | $0.30 |
| 2025-11-03 | $34,707,233.93 | $4,590,202.48 | $0.27 |
| 2025-11-04 | $36,738,470.03 | $9,544,387.06 | $0.28 |
| 2025-11-05 | $36,705,391.30 | $11,491,542.79 | $0.28 |
| 2025-11-06 | $35,046,376.20 | $8,988,826.39 | $0.27 |
| 2025-11-07 | $33,062,977.05 | $5,630,942.63 | $0.26 |
| 2025-11-08 | $30,166,391.73 | $6,021,631.46 | $0.23 |
| 2025-11-09 | $30,983,080.65 | $4,778,980.43 | $0.24 |
| 2025-11-10 | $29,717,552.22 | $5,081,121.05 | $0.23 |
| 2025-11-11 | $30,652,746.27 | $5,938,865.06 | $0.24 |
| 2025-11-12 | $30,320,651.30 | $4,249,288.22 | $0.23 |
| 2025-11-13 | $26,743,261.11 | $4,524,374.82 | $0.21 |
| 2025-11-14 | $23,438,590.95 | $4,687,283.50 | $0.18 |
| 2025-11-15 | $23,887,461.52 | $4,822,483.18 | $0.19 |
| 2025-11-16 | $29,483,581.48 | $5,829,248.30 | $0.23 |
| 2025-11-17 | $25,162,400.43 | $3,797,810.75 | $0.19 |
| 2025-11-18 | $29,834,497.97 | $6,714,822.42 | $0.23 |
| 2025-11-19 | $27,115,770.65 | $5,451,577.41 | $0.21 |
| 2025-11-20 | $24,913,297.81 | $3,752,552.38 | $0.19 |
| 2025-11-21 | $29,043,215.74 | $4,680,307.49 | $0.22 |
| 2025-11-22 | $26,623,978.98 | $4,833,671.03 | $0.21 |
| 2025-11-23 | $31,693,070.58 | $5,527,447.54 | $0.24 |
| 2025-11-24 | $27,760,441.92 | $4,674,893.09 | $0.21 |
| 2025-11-25 | $26,717,159.75 | $3,817,279.23 | $0.21 |
| 2025-11-26 | $32,173,060.28 | $6,609,067.54 | $0.25 |
| 2025-11-27 | $31,830,498.72 | $4,467,231.98 | $0.25 |
| 2025-11-28 | $42,424,695.88 | $9,965,804.45 | $0.33 |
| 2025-11-29 | $43,796,044.23 | $8,729,633.20 | $0.34 |
| 2025-11-30 | $46,802,334.16 | $6,380,093.92 | $0.36 |
| 2025-12-01 | $47,748,038.36 | $4,699,200.12 | $0.37 |
| 2025-12-02 | $44,258,437.81 | $6,505,456.22 | $0.34 |
| 2025-12-03 | $43,087,164.30 | $4,206,016.51 | $0.33 |
| 2025-12-04 | $45,797,586.76 | $4,047,230.78 | $0.35 |
| 2025-12-05 | $48,475,706.36 | $4,472,707.48 | $0.38 |
| 2025-12-06 | $47,343,538.41 | $5,454,132.11 | $0.37 |
| 2025-12-07 | $51,327,283.36 | $3,738,300.22 | $0.40 |
| 2025-12-08 | $57,801,934.77 | $6,476,931.33 | $0.45 |
| 2025-12-09 | $51,373,785.50 | $8,068,331.06 | $0.40 |
| 2025-12-10 | $55,705,490.25 | $5,839,547.68 | $0.43 |
| 2025-12-11 | $45,978,902.70 | $5,639,881.40 | $0.36 |
| 2025-12-12 | $42,919,188.12 | $4,957,306.55 | $0.33 |
| 2025-12-13 | $41,928,196.53 | $3,936,177.31 | $0.32 |
| 2025-12-14 | $41,016,373.78 | $3,082,116.95 | $0.32 |
| 2025-12-15 | $37,655,246.42 | $3,989,074.44 | $0.29 |
| 2025-12-16 | $33,477,553.82 | $4,847,286.18 | $0.26 |
| 2025-12-17 | $28,094,812.89 | $4,422,847.14 | $0.22 |
| 2025-12-18 | $26,826,138.56 | $4,898,721.75 | $0.21 |
| 2025-12-19 | $28,199,891.71 | $4,129,381.70 | $0.22 |
| 2025-12-20 | $24,030,232.52 | $9,073,158.23 | $0.19 |
| 2025-12-21 | $25,717,021.66 | $15,796,350.83 | $0.20 |
| 2025-12-22 | $25,854,129.95 | $4,925,640.58 | $0.20 |
| 2025-12-23 | $26,912,889.27 | $3,517,906.54 | $0.21 |
| 2025-12-24 | $28,599,350.04 | $3,636,153.44 | $0.22 |
| 2025-12-25 | $27,865,221.50 | $3,106,758.24 | $0.22 |
| 2025-12-26 | $32,201,800.65 | $11,778,680.34 | $0.25 |
| 2025-12-27 | $32,958,273.27 | $5,291,191.50 | $0.26 |
| 2025-12-28 | $33,364,451.16 | $8,279,061.98 | $0.26 |
| 2025-12-29 | $37,946,105.35 | $6,521,034.69 | $0.29 |
| 2025-12-30 | $41,129,278.11 | $5,352,882.81 | $0.32 |
| 2025-12-31 | $43,079,374.98 | $4,357,150.78 | $0.33 |
| 2026-01-01 | $50,950,871.36 | $10,135,390.67 | $0.39 |
| 2026-01-02 | $53,780,171.84 | $18,959,930.14 | $0.42 |
| 2026-01-03 | $45,377,566.26 | $15,962,262.91 | $0.35 |
| 2026-01-04 | $39,829,390.59 | $11,936,477.48 | $0.31 |
| 2026-01-05 | $36,282,351.03 | $6,755,268.28 | $0.28 |
| 2026-01-06 | $52,226,756.08 | $22,249,853.41 | $0.41 |
| 2026-01-07 | $65,625,206.28 | $24,839,826.92 | $0.51 |
| 2026-01-08 | $67,134,334.10 | $11,068,163.17 | $0.52 |
| 2026-01-09 | $93,786,655.20 | $31,368,086.70 | $0.73 |
| 2026-01-10 | $94,206,068.27 | $45,738,651.46 | $0.73 |
| 2026-01-11 | $77,951,541.31 | $19,325,389.37 | $0.61 |
| 2026-01-12 | $94,920,641.19 | $25,549,365.11 | $0.74 |
| 2026-01-13 | $91,101,177.17 | $11,460,220.20 | $0.71 |
| 2026-01-14 | $95,641,555.21 | $21,635,652.58 | $0.75 |
| 2026-01-15 | $91,968,999.62 | $9,327,904.17 | $0.71 |
| 2026-01-16 | $90,313,948.38 | $16,905,701.10 | $0.70 |
| 2026-01-17 | $97,057,278.93 | $10,997,215.51 | $0.75 |
| 2026-01-18 | $82,004,658.47 | $12,144,803.21 | $0.63 |
| 2026-01-19 | $83,041,780.77 | $5,638,509.57 | $0.64 |
| 2026-01-20 | $78,764,300.30 | $6,772,445.34 | $0.61 |
| 2026-01-21 | $78,652,625.93 | $5,889,309.04 | $0.61 |
| 2026-01-22 | $88,498,863.70 | $13,776,759.10 | $0.68 |
| 2026-01-23 | $76,100,202.50 | $10,439,544.86 | $0.59 |
| 2026-01-24 | $65,470,609.74 | $7,479,001.14 | $0.51 |
| 2026-01-25 | $58,222,029.99 | $4,582,664.29 | $0.45 |
| 2026-01-26 | $58,419,801.86 | $5,448,567.09 | $0.45 |
| 2026-01-27 | $51,136,791.46 | $8,167,143.56 | $0.40 |
| 2026-01-28 | $43,287,756.29 | $6,981,037.73 | $0.34 |
| 2026-01-29 | $35,381,704.46 | $6,295,632.79 | $0.27 |
| 2026-01-30 | $28,575,115.97 | $12,567,502.79 | $0.22 |
| 2026-01-31 | $26,101,218.55 | $8,779,296.52 | $0.20 |
| 2026-02-01 | $23,472,834.54 | $18,256,300.27 | $0.18 |
| 2026-02-02 | $24,082,720.18 | $6,628,402.86 | $0.19 |
| 2026-02-03 | $19,499,035.46 | $6,020,266.19 | $0.15 |
| 2026-02-04 | $16,814,469.61 | $4,374,550.17 | $0.13 |
| 2026-02-05 | $13,142,956.92 | $20,188,113.75 | $0.10 |
| 2026-02-06 | $10,617,468.19 | $12,216,355.60 | $0.08 |
| 2026-02-07 | $8,197,278.89 | $10,577,378.89 | $0.06 |
| 2026-02-08 | $7,221,815.06 | $4,924,613.47 | $0.06 |
| 2026-02-09 | $7,740,887.71 | $4,513,695.33 | $0.06 |
| 2026-02-10 | $8,105,753.88 | $4,921,629.27 | $0.06 |
| 2026-02-11 | $7,861,444.34 | $3,269,862.80 | $0.06 |
| 2026-02-12 | $8,028,462.45 | $3,709,268.39 | $0.06 |
| 2026-02-13 | $10,677,476.49 | $18,519,728.99 | $0.08 |
| 2026-02-14 | $11,546,589.00 | $25,111,476.26 | $0.09 |
| 2026-02-15 | $11,288,432.99 | $12,556,024.67 | $0.09 |
| 2026-02-16 | $8,967,552.70 | $8,711,541.98 | $0.07 |
| 2026-02-17 | $9,348,091.41 | $5,198,719.34 | $0.07 |
| 2026-02-18 | $11,456,703.52 | $8,171,802.67 | $0.09 |
| 2026-02-19 | $10,294,243.29 | $7,575,445.68 | $0.08 |
| 2026-02-20 | $11,309,735.71 | $5,033,044.70 | $0.09 |
| 2026-02-21 | $10,913,250.03 | $5,940,735.50 | $0.08 |
| 2026-02-22 | $11,578,417.41 | $4,073,466.96 | $0.09 |
| 2026-02-23 | $11,137,042.09 | $3,606,166.39 | $0.09 |
| 2026-02-24 | $11,770,487.94 | $5,315,277.75 | $0.09 |
| 2026-02-25 | $10,974,034.49 | $5,429,326.76 | $0.09 |
| 2026-02-26 | $12,062,915.43 | $4,957,440.63 | $0.09 |
| 2026-02-27 | $12,044,556.33 | $6,374,708.08 | $0.09 |
| 2026-02-28 | $9,027,739.05 | $7,043,908.84 | $0.07 |
| 2026-03-01 | $9,302,382.40 | $5,551,098.32 | $0.07 |
| 2026-03-02 | $9,043,625.52 | $3,407,232.96 | $0.07 |
| 2026-03-03 | $9,028,773.51 | $2,893,131.13 | $0.07 |
| 2026-03-04 | $9,121,612.41 | $3,157,819.28 | $0.07 |
| 2026-03-05 | $9,213,073.59 | $3,110,557.40 | $0.07 |
| 2026-03-06 | $9,010,502.69 | $2,485,640.98 | $0.07 |
| 2026-03-07 | $9,157,992.28 | $2,827,001.96 | $0.07 |
| 2026-03-08 | $9,079,545.09 | $2,840,844.07 | $0.07 |
| 2026-03-09 | $8,770,117.25 | $2,459,404.88 | $0.07 |
| 2026-03-10 | $8,862,897.19 | $2,476,284.31 | $0.07 |
| 2026-03-11 | $9,225,037.28 | $2,697,981.45 | $0.07 |
| 2026-03-12 | $9,235,119.12 | $2,553,959.90 | $0.07 |
| 2026-03-13 | $9,255,402.60 | $2,066,213.32 | $0.07 |
| 2026-03-14 | $9,077,965.67 | $1,748,583.03 | $0.07 |
| 2026-03-15 | $9,014,158.97 | $2,579,397.37 | $0.07 |
| 2026-03-16 | $8,819,751.02 | $1,893,066.44 | $0.07 |
| 2026-03-17 | $8,788,678.84 | $2,755,858.68 | $0.07 |
| 2026-03-18 | $8,734,884.44 | $2,068,630.67 | $0.07 |
| 2026-03-19 | $8,797,503.79 | $2,660,508.74 | $0.07 |
| 2026-03-20 | $9,240,609.98 | $2,457,600.02 | $0.07 |
| 2026-03-21 | $8,787,957.70 | $2,156,781.31 | $0.07 |
| 2026-03-22 | $8,807,367.08 | $1,868,690.60 | $0.07 |
| 2026-03-23 | $8,747,082.33 | $1,861,260.04 | $0.07 |
| 2026-03-24 | $9,104,047.81 | $2,373,798.43 | $0.07 |
| 2026-03-25 | $9,053,542.39 | $2,069,192.34 | $0.07 |
| 2026-03-26 | $8,762,144.29 | $2,093,713.83 | $0.07 |
| 2026-03-27 | $8,741,277.01 | $1,735,702.64 | $0.07 |
| 2026-03-28 | $8,775,572.58 | $1,789,690.64 | $0.07 |
| 2026-03-29 | $8,754,152.52 | $1,456,864.02 | $0.07 |
| 2026-03-30 | $9,025,184.85 | $1,760,766.52 | $0.07 |
| 2026-03-31 | $8,768,034.02 | $1,637,706.71 | $0.07 |
| 2026-04-01 | $9,009,175.53 | $1,532,950.94 | $0.07 |
| 2026-04-02 | $10,844,990.41 | $8,165,721.73 | $0.08 |
| 2026-04-03 | $10,593,528.29 | $4,958,290.56 | $0.08 |
| 2026-04-04 | $9,516,652.57 | $3,006,135.37 | $0.07 |
| 2026-04-05 | $10,991,488.47 | $3,525,149.90 | $0.08 |
| 2026-04-06 | $12,727,591.50 | $4,247,347.47 | $0.10 |
| 2026-04-07 | $12,786,175.04 | $8,327,605.93 | $0.10 |
| 2026-04-08 | $11,827,244.72 | $3,251,688.09 | $0.09 |
| 2026-04-09 | $13,630,865.67 | $5,357,182.18 | $0.11 |
| 2026-04-10 | $10,288,551.74 | $5,455,854.25 | $0.08 |
| 2026-04-11 | $9,551,558.47 | $4,436,382.18 | $0.07 |
| 2026-04-12 | $11,346,197.97 | $3,579,141.95 | $0.09 |
| 2026-04-13 | $10,795,693.51 | $5,516,791.04 | $0.08 |
| 2026-04-14 | $9,992,247.92 | $3,704,199.93 | $0.08 |
| 2026-04-15 | $10,280,781.12 | $3,210,459.79 | $0.08 |
| 2026-04-16 | $10,678,091.25 | $2,694,560.81 | $0.08 |
| 2026-04-17 | $12,338,151.79 | $5,224,211.66 | $0.10 |
| 2026-04-18 | $15,476,027.20 | $15,569,168.27 | $0.12 |
| 2026-04-19 | $15,573,366.90 | $10,401,730.33 | $0.12 |
| 2026-04-20 | $15,208,392.10 | $4,416,688.04 | $0.12 |
| 2026-04-21 | $14,562,534.07 | $4,323,916.38 | $0.11 |
| 2026-04-22 | $17,120,263.34 | $7,903,158.88 | $0.13 |
| 2026-04-23 | $16,636,380.31 | $14,347,891.90 | $0.13 |
| 2026-04-24 | $16,717,138.29 | $5,727,017.61 | $0.13 |
| 2026-04-25 | $17,073,256.51 | $4,176,634.67 | $0.13 |
| 2026-04-26 | $15,229,352.15 | $3,086,487.73 | $0.12 |
| 2026-04-27 | $16,016,689.41 | $2,586,582.65 | $0.12 |
| 2026-04-28 | $17,798,035.02 | $7,461,592.96 | $0.14 |
| 2026-04-29 | $16,982,503.20 | $4,498,038.17 | $0.13 |
| 2026-04-30 | $15,559,154.33 | $3,482,910.54 | $0.12 |
| 2026-05-01 | $15,594,295.13 | $3,562,479.66 | $0.12 |
| 2026-05-02 | $14,720,093.16 | $2,333,017.26 | $0.11 |
| 2026-05-03 | $14,541,240.72 | $2,331,288.40 | $0.11 |
| 2026-05-04 | $14,916,459.09 | $1,331,386.47 | $0.12 |
| 2026-05-05 | $15,388,841.65 | $4,199,385.70 | $0.12 |
| 2026-05-06 | $14,612,854.48 | $2,144,851.51 | $0.11 |
| 2026-05-07 | $13,831,906.28 | $2,231,826.16 | $0.11 |
| 2026-05-08 | $17,844,627.85 | $12,114,633.64 | $0.14 |
| 2026-05-09 | $17,879,122.62 | $10,251,266.50 | $0.14 |
| 2026-05-10 | $17,007,473.23 | $3,386,953.29 | $0.13 |
| 2026-05-11 | $14,873,864.25 | $4,985,719.23 | $0.12 |
| 2026-05-12 | $13,324,003.95 | $2,336,424.20 | $0.10 |
| 2026-05-13 | $14,179,201.52 | $2,340,074.81 | $0.11 |
| 2026-05-14 | $14,251,073.26 | $2,451,820.28 | $0.11 |
| 2026-05-15 | $14,394,679.22 | $2,578,731.36 | $0.11 |
| 2026-05-16 | $14,834,803.33 | $2,971,257.89 | $0.12 |
| 2026-05-17 | $10,636,115.57 | $6,222,263.07 | $0.08 |
| 2026-05-18 | $9,265,206.02 | $4,665,699.24 | $0.07 |
| 2026-05-19 | $8,940,805.59 | $3,801,783.15 | $0.07 |
| 2026-05-20 | $7,750,077.83 | $4,615,129.98 | $0.06 |
| 2026-05-21 | $7,927,379.82 | $2,533,295.69 | $0.06 |
| 2026-05-22 | $8,695,451.45 | $3,025,249.14 | $0.07 |
| 2026-05-23 | $8,841,197.45 | $3,278,722.44 | $0.07 |
| 2026-05-24 | $9,060,694.30 | $4,153,623.27 | $0.07 |
| 2026-05-25 | $8,418,982.04 | $2,911,334.09 | $0.07 |
| 2026-05-26 | $9,067,147.24 | $2,749,523.03 | $0.07 |
| 2026-05-27 | $8,679,945.80 | $2,553,715.89 | $0.07 |
| 2026-05-28 | $10,287,188.70 | $5,250,463.52 | $0.08 |
| 2026-05-29 | $10,885,827.58 | $9,562,543.14 | $0.08 |
| 2026-05-30 | $9,275,502.71 | $10,984,833.98 | $0.07 |
| 2026-05-31 | $11,745,400.26 | $6,758,862.04 | $0.09 |
| 2026-06-01 | $10,613,747.19 | $3,126,935.59 | $0.08 |
| 2026-06-02 | $13,743,692.51 | $7,777,381.89 | $0.11 |
| 2026-06-03 | $17,930,191.03 | $15,052,237.84 | $0.14 |
| 2026-06-04 | $23,086,640.05 | $31,743,281.16 | $0.18 |
| 2026-06-05 | $15,542,814.78 | $13,529,395.16 | $0.12 |
| 2026-06-06 | $20,542,506.15 | $17,018,248.19 | $0.16 |
| 2026-06-07 | $25,860,814.68 | $3,461,062.16 | $0.20 |
| 2026-06-08 | $30,815,737.25 | $22,738,137.83 | $0.24 |
| 2026-06-09 | $18,552,394.23 | $3,310,794.13 | $0.14 |
| 2026-06-10 | $14,254,269.36 | $11,279,148.91 | $0.11 |
| 2026-06-11 | $13,952,784.98 | $5,253,953.36 | $0.11 |
| 2026-06-12 | $18,329,352.09 | $17,676,559.95 | $0.14 |
| 2026-06-13 | $24,637,111.53 | $20,906,471.73 | $0.19 |
| 2026-06-14 | $18,040,169.00 | $14,829,940.14 | $0.14 |
| 2026-06-15 | $24,581,946.78 | $22,805,589.25 | $0.19 |
| 2026-06-16 | $25,694,277.55 | $37,619,340.91 | $0.20 |
| 2026-06-17 | $18,420,220.29 | $17,840,207.34 | $0.14 |
| 2026-06-18 | $22,552,967.11 | $18,090,339.89 | $0.18 |
| 2026-06-19 | $25,764,215.92 | $23,058,765.97 | $0.20 |
| 2026-06-20 | $28,107,526.89 | $18,778,231.05 | $0.22 |
| 2026-06-21 | $34,170,247.52 | $21,810,424.81 | $0.27 |
| 2026-06-22 | $23,214,775.60 | $36,202,315.35 | $0.18 |
| 2026-06-22 | $30,362,009.85 | $32,246,073.40 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
