Yei Finance CLO #914
$0.0439 0.54% (1d)
Market Overview
Yei Finance current market price is $0.0439 with a 24 hour trading volume of $1,209.04K. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 914 in the cryptocurrency market with a marketcap of $16.55M. The CLO price is 1.16% down in the last one hour.
The high price of the Yei Finance is $0.0450 and low price is $0.0430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yei Finance Rank
914
Yei Finance Price
$0.0439
Market Cap
$16.55M 0.54%
Fully Diluted Valuation
$43.89M
Trading Volume(24h)
$1,209.04K
Circulating Supply
377.07M CLO
Total Supply
1.00B CLO
Max Supply
1.00B CLO
High(24h)
$0.0450
Low(24h)
$0.0430
All-time High
$0.910 95.18%
12 Jan 2026
All-time Low
$0.0394 11.48%
18 Oct 2026
Cryptocurrency Yei Finance Calculator
Want to convert more cryptocurrencies?
Yei Finance Historical Data Chart
1h
1.16%
24h
0.54%
7d
10.86%
14d
19.39%
30d
27.23%
60d
54.7%
200d
65.97%
1y
80.86%
Yei Finance Historical Data
Historical data of Yei Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $37,655,016.20 | $6,913,379.10 | $0.29 |
| 2025-11-02 | $38,318,954.46 | $7,983,198.32 | $0.30 |
| 2025-11-03 | $34,800,995.05 | $4,599,579.45 | $0.27 |
| 2025-11-04 | $36,904,460.37 | $9,609,507.85 | $0.29 |
| 2025-11-05 | $36,821,734.06 | $11,518,347.44 | $0.29 |
| 2025-11-06 | $35,040,567.91 | $8,953,521.36 | $0.27 |
| 2025-11-07 | $33,239,798.41 | $5,661,519.47 | $0.26 |
| 2025-11-08 | $30,126,522.04 | $5,990,779.50 | $0.23 |
| 2025-11-09 | $31,149,677.00 | $4,830,375.05 | $0.24 |
| 2025-11-10 | $29,695,620.28 | $5,090,359.09 | $0.23 |
| 2025-11-11 | $30,652,746.27 | $5,929,194.76 | $0.24 |
| 2025-11-12 | $30,194,843.50 | $4,249,761.98 | $0.23 |
| 2025-11-13 | $26,625,264.40 | $4,521,766.75 | $0.21 |
| 2025-11-14 | $23,409,976.32 | $4,677,005.85 | $0.18 |
| 2025-11-15 | $23,885,569.49 | $4,813,502.82 | $0.18 |
| 2025-11-16 | $29,187,253.11 | $5,860,975.12 | $0.22 |
| 2025-11-17 | $25,033,326.26 | $3,791,713.52 | $0.19 |
| 2025-11-18 | $29,950,108.87 | $6,725,695.70 | $0.23 |
| 2025-11-19 | $27,156,572.64 | $5,463,034.82 | $0.21 |
| 2025-11-20 | $25,104,670.91 | $3,641,827.94 | $0.19 |
| 2025-11-21 | $28,847,812.54 | $4,668,067.73 | $0.22 |
| 2025-11-22 | $26,642,513.66 | $4,531,651.85 | $0.21 |
| 2025-11-23 | $31,534,010.43 | $5,533,128.68 | $0.24 |
| 2025-11-24 | $27,711,060.23 | $4,650,843.53 | $0.21 |
| 2025-11-25 | $26,663,109.63 | $3,541,871.61 | $0.21 |
| 2025-11-26 | $32,111,386.15 | $6,602,103.78 | $0.25 |
| 2025-11-27 | $31,951,692.09 | $4,449,045.89 | $0.25 |
| 2025-11-28 | $41,999,491.30 | $9,927,794.20 | $0.33 |
| 2025-11-29 | $43,796,044.23 | $8,687,414.62 | $0.34 |
| 2025-11-30 | $46,715,745.18 | $6,382,306.42 | $0.36 |
| 2025-12-01 | $47,649,787.38 | $4,669,793.33 | $0.37 |
| 2025-12-02 | $44,356,778.75 | $6,502,400.83 | $0.34 |
| 2025-12-03 | $43,116,289.81 | $4,052,277.39 | $0.33 |
| 2025-12-04 | $45,649,342.97 | $4,023,918.36 | $0.35 |
| 2025-12-05 | $48,384,191.93 | $4,470,785.08 | $0.37 |
| 2025-12-06 | $47,335,611.40 | $5,470,463.92 | $0.37 |
| 2025-12-07 | $51,436,260.98 | $3,732,456.34 | $0.40 |
| 2025-12-08 | $57,514,913.28 | $6,492,251.59 | $0.45 |
| 2025-12-09 | $51,448,195.12 | $8,044,694.47 | $0.40 |
| 2025-12-10 | $55,696,925.86 | $5,827,768.72 | $0.43 |
| 2025-12-11 | $45,767,814.82 | $5,636,612.36 | $0.35 |
| 2025-12-12 | $42,868,767.62 | $4,939,249.94 | $0.33 |
| 2025-12-13 | $41,851,746.33 | $3,940,693.46 | $0.32 |
| 2025-12-14 | $41,038,283.16 | $3,564,373.65 | $0.32 |
| 2025-12-15 | $37,578,672.42 | $3,991,533.62 | $0.29 |
| 2025-12-16 | $33,428,668.15 | $4,868,692.11 | $0.26 |
| 2025-12-17 | $28,120,414.57 | $4,432,312.04 | $0.22 |
| 2025-12-18 | $26,637,005.11 | $4,550,829.93 | $0.21 |
| 2025-12-19 | $28,237,542.36 | $4,134,376.08 | $0.22 |
| 2025-12-20 | $24,051,654.23 | $9,031,109.28 | $0.19 |
| 2025-12-21 | $25,685,891.96 | $15,763,650.01 | $0.20 |
| 2025-12-22 | $25,771,484.32 | $4,885,686.18 | $0.20 |
| 2025-12-23 | $26,964,231.68 | $3,508,635.06 | $0.21 |
| 2025-12-24 | $28,123,996.17 | $3,607,026.06 | $0.22 |
| 2025-12-25 | $27,834,721.49 | $3,087,810.30 | $0.22 |
| 2025-12-26 | $32,278,428.40 | $11,797,987.68 | $0.25 |
| 2025-12-27 | $32,997,507.80 | $5,280,362.13 | $0.26 |
| 2025-12-28 | $33,286,862.25 | $8,254,639.31 | $0.26 |
| 2025-12-29 | $38,045,029.22 | $6,531,992.31 | $0.29 |
| 2025-12-30 | $41,123,303.11 | $5,363,866.15 | $0.32 |
| 2025-12-31 | $42,962,577.65 | $4,344,242.11 | $0.33 |
| 2026-01-01 | $50,593,253.14 | $9,917,780.18 | $0.39 |
| 2026-01-02 | $54,184,211.60 | $16,976,712.19 | $0.42 |
| 2026-01-03 | $46,850,123.97 | $15,104,691.06 | $0.36 |
| 2026-01-04 | $39,910,204.08 | $2,571,739.24 | $0.31 |
| 2026-01-05 | $36,341,385.57 | $2,053,340.59 | $0.28 |
| 2026-01-06 | $52,617,681.57 | $22,262,256.62 | $0.41 |
| 2026-01-07 | $65,477,524.72 | $24,824,593.94 | $0.51 |
| 2026-01-08 | $67,858,377.54 | $2,705,171.20 | $0.53 |
| 2026-01-09 | $94,084,136.95 | $33,340,751.89 | $0.73 |
| 2026-01-10 | $94,014,441.89 | $40,893,865.87 | $0.73 |
| 2026-01-11 | $78,072,544.35 | $18,030,878.71 | $0.60 |
| 2026-01-12 | $95,273,224.93 | $24,515,884.55 | $0.74 |
| 2026-01-13 | $90,803,752.49 | $10,695,452.80 | $0.70 |
| 2026-01-14 | $95,692,783.44 | $19,262,115.86 | $0.74 |
| 2026-01-15 | $91,875,089.26 | $8,966,824.34 | $0.71 |
| 2026-01-16 | $90,230,756.92 | $16,045,977.30 | $0.70 |
| 2026-01-17 | $99,130,991.46 | $13,657,502.59 | $0.77 |
| 2026-01-18 | $82,235,796.99 | $2,555,276.36 | $0.64 |
| 2026-01-19 | $82,182,084.43 | $5,501,342.74 | $0.64 |
| 2026-01-20 | $78,689,903.41 | $6,288,187.51 | $0.61 |
| 2026-01-21 | $78,709,636.06 | $5,634,238.27 | $0.61 |
| 2026-01-22 | $88,011,090.98 | $13,219,380.76 | $0.68 |
| 2026-01-23 | $76,249,084.08 | $9,677,598.81 | $0.59 |
| 2026-01-24 | $64,576,265.79 | $2,228,503.13 | $0.50 |
| 2026-01-25 | $58,248,849.27 | $1,732,921.36 | $0.45 |
| 2026-01-26 | $58,156,662.84 | $5,238,397.04 | $0.45 |
| 2026-01-27 | $51,164,571.10 | $2,414,539.18 | $0.40 |
| 2026-01-28 | $43,485,618.08 | $6,534,303.06 | $0.34 |
| 2026-01-29 | $35,394,965.88 | $5,949,097.38 | $0.27 |
| 2026-01-30 | $28,326,069.50 | $10,902,654.34 | $0.22 |
| 2026-01-31 | $26,196,815.98 | $8,166,340.89 | $0.20 |
| 2026-02-01 | $23,506,509.67 | $14,983,419.79 | $0.18 |
| 2026-02-02 | $24,047,846.60 | $1,940,065.70 | $0.19 |
| 2026-02-03 | $19,582,104.53 | $5,442,090.93 | $0.15 |
| 2026-02-04 | $16,688,614.61 | $4,076,856.51 | $0.13 |
| 2026-02-05 | $12,792,343.92 | $16,116,932.77 | $0.10 |
| 2026-02-06 | $10,516,889.08 | $8,942,185.87 | $0.08 |
| 2026-02-07 | $8,253,995.92 | $3,756,696.53 | $0.06 |
| 2026-02-08 | $7,160,496.74 | $4,367,578.08 | $0.06 |
| 2026-02-09 | $7,704,552.25 | $4,254,955.02 | $0.06 |
| 2026-02-10 | $8,059,743.98 | $4,660,987.20 | $0.06 |
| 2026-02-11 | $7,887,416.25 | $3,120,636.72 | $0.06 |
| 2026-02-12 | $8,088,598.64 | $3,611,332.92 | $0.06 |
| 2026-02-13 | $10,961,888.75 | $18,095,424.19 | $0.08 |
| 2026-02-14 | $11,648,663.20 | $22,274,684.37 | $0.09 |
| 2026-02-15 | $11,188,263.92 | $4,568,396.56 | $0.09 |
| 2026-02-16 | $8,823,363.16 | $2,578,710.28 | $0.07 |
| 2026-02-17 | $9,294,204.18 | $4,917,730.42 | $0.07 |
| 2026-02-18 | $11,307,106.49 | $8,388,180.81 | $0.09 |
| 2026-02-19 | $10,445,486.22 | $6,762,443.15 | $0.08 |
| 2026-02-20 | $11,226,830.36 | $4,857,412.84 | $0.09 |
| 2026-02-21 | $10,924,512.99 | $5,424,004.48 | $0.08 |
| 2026-02-22 | $11,544,432.36 | $3,847,628.19 | $0.09 |
| 2026-02-23 | $10,392,962.49 | $3,358,660.15 | $0.08 |
| 2026-02-24 | $11,729,833.94 | $5,207,567.03 | $0.09 |
| 2026-02-25 | $10,895,042.78 | $4,881,677.55 | $0.08 |
| 2026-02-26 | $12,148,387.11 | $4,924,619.78 | $0.09 |
| 2026-02-27 | $12,065,509.72 | $5,821,550.89 | $0.09 |
| 2026-02-28 | $8,984,904.89 | $6,064,070.53 | $0.07 |
| 2026-03-01 | $9,295,767.99 | $5,204,780.35 | $0.07 |
| 2026-03-02 | $8,970,208.30 | $3,202,584.98 | $0.07 |
| 2026-03-03 | $9,048,311.40 | $2,913,377.68 | $0.07 |
| 2026-03-04 | $9,067,721.50 | $2,916,431.85 | $0.07 |
| 2026-03-05 | $9,165,595.43 | $2,821,247.70 | $0.07 |
| 2026-03-06 | $8,985,005.99 | $2,384,012.21 | $0.07 |
| 2026-03-07 | $9,162,334.23 | $2,637,981.82 | $0.07 |
| 2026-03-08 | $9,059,553.07 | $2,626,284.16 | $0.07 |
| 2026-03-09 | $8,769,240.63 | $1,601,135.59 | $0.07 |
| 2026-03-10 | $8,883,941.73 | $2,312,337.28 | $0.07 |
| 2026-03-11 | $9,173,217.45 | $2,507,903.97 | $0.07 |
| 2026-03-12 | $9,247,504.69 | $2,390,087.72 | $0.07 |
| 2026-03-13 | $9,194,541.88 | $1,941,484.44 | $0.07 |
| 2026-03-14 | $9,085,399.93 | $1,955,465.32 | $0.07 |
| 2026-03-15 | $9,017,561.96 | $2,339,650.60 | $0.07 |
| 2026-03-16 | $8,838,367.13 | $1,710,543.63 | $0.07 |
| 2026-03-17 | $8,782,706.55 | $2,575,885.66 | $0.07 |
| 2026-03-18 | $8,738,864.62 | $1,942,198.70 | $0.07 |
| 2026-03-19 | $8,787,581.91 | $2,370,139.88 | $0.07 |
| 2026-03-20 | $9,260,595.64 | $2,287,438.66 | $0.07 |
| 2026-03-21 | $8,784,368.61 | $1,948,768.93 | $0.07 |
| 2026-03-22 | $8,662,380.44 | $1,478,397.34 | $0.07 |
| 2026-03-23 | $8,760,042.75 | $1,495,596.26 | $0.07 |
| 2026-03-24 | $9,123,061.19 | $1,640,854.22 | $0.07 |
| 2026-03-25 | $9,067,151.94 | $1,585,493.50 | $0.07 |
| 2026-03-26 | $8,744,146.72 | $1,498,798.43 | $0.07 |
| 2026-03-27 | $8,743,834.82 | $1,245,194.56 | $0.07 |
| 2026-03-28 | $8,784,078.15 | $1,742,988.14 | $0.07 |
| 2026-03-29 | $8,761,103.73 | $1,423,739.55 | $0.07 |
| 2026-03-30 | $9,025,007.51 | $1,380,537.41 | $0.07 |
| 2026-03-31 | $8,758,392.28 | $1,275,888.81 | $0.07 |
| 2026-04-01 | $9,004,861.82 | $1,309,235.03 | $0.07 |
| 2026-04-02 | $10,756,748.62 | $8,351,471.82 | $0.08 |
| 2026-04-03 | $10,623,351.11 | $4,739,026.79 | $0.08 |
| 2026-04-04 | $9,519,371.44 | $2,907,705.63 | $0.07 |
| 2026-04-05 | $11,024,563.25 | $3,618,360.43 | $0.09 |
| 2026-04-06 | $12,730,406.63 | $4,524,742.95 | $0.10 |
| 2026-04-07 | $12,693,388.95 | $8,041,326.95 | $0.10 |
| 2026-04-08 | $11,861,559.99 | $3,266,026.98 | $0.09 |
| 2026-04-09 | $13,686,132.57 | $5,506,561.05 | $0.11 |
| 2026-04-10 | $10,388,524.97 | $4,900,433.94 | $0.08 |
| 2026-04-11 | $9,579,773.89 | $4,223,361.19 | $0.07 |
| 2026-04-12 | $11,516,764.24 | $3,931,594.35 | $0.09 |
| 2026-04-13 | $10,687,801.51 | $5,338,033.90 | $0.08 |
| 2026-04-14 | $9,973,713.60 | $3,551,602.57 | $0.08 |
| 2026-04-15 | $10,277,153.04 | $3,193,672.90 | $0.08 |
| 2026-04-16 | $10,718,312.22 | $2,666,008.63 | $0.08 |
| 2026-04-17 | $12,321,196.15 | $5,269,180.88 | $0.10 |
| 2026-04-18 | $15,535,781.04 | $16,026,716.09 | $0.12 |
| 2026-04-19 | $15,571,346.12 | $9,811,390.03 | $0.12 |
| 2026-04-20 | $15,198,463.76 | $4,485,589.52 | $0.12 |
| 2026-04-21 | $14,547,493.99 | $4,163,908.19 | $0.11 |
| 2026-04-22 | $17,153,214.15 | $8,100,232.83 | $0.13 |
| 2026-04-23 | $16,565,218.66 | $12,737,213.72 | $0.13 |
| 2026-04-24 | $16,652,554.99 | $5,527,643.54 | $0.13 |
| 2026-04-25 | $17,090,341.38 | $4,064,478.24 | $0.13 |
| 2026-04-26 | $15,232,383.96 | $2,955,435.90 | $0.12 |
| 2026-04-27 | $15,999,558.67 | $2,600,082.98 | $0.12 |
| 2026-04-28 | $17,939,399.78 | $2,218,255.20 | $0.14 |
| 2026-04-29 | $17,003,643.92 | $4,368,245.58 | $0.13 |
| 2026-04-30 | $15,614,134.31 | $3,316,131.37 | $0.12 |
| 2026-05-01 | $15,596,645.83 | $3,515,790.27 | $0.12 |
| 2026-05-02 | $14,751,684.56 | $2,287,849.07 | $0.11 |
| 2026-05-03 | $14,429,983.10 | $2,296,598.06 | $0.11 |
| 2026-05-04 | $14,905,759.60 | $2,555,037.99 | $0.12 |
| 2026-05-05 | $15,391,965.41 | $4,076,460.52 | $0.12 |
| 2026-05-06 | $14,645,567.84 | $2,104,990.64 | $0.11 |
| 2026-05-07 | $13,836,874.72 | $2,172,327.90 | $0.11 |
| 2026-05-08 | $18,121,838.74 | $13,151,001.81 | $0.14 |
| 2026-05-09 | $17,141,116.53 | $2,012,515.14 | $0.13 |
| 2026-05-10 | $17,035,239.02 | $3,293,826.37 | $0.13 |
| 2026-05-11 | $14,746,607.71 | $1,596,769.60 | $0.11 |
| 2026-05-12 | $13,374,094.69 | $2,220,580.93 | $0.10 |
| 2026-05-13 | $14,135,299.79 | $2,291,196.09 | $0.11 |
| 2026-05-14 | $14,253,555.76 | $2,404,847.90 | $0.11 |
| 2026-05-15 | $14,367,039.83 | $2,558,557.20 | $0.11 |
| 2026-05-16 | $14,737,306.19 | $3,004,716.71 | $0.11 |
| 2026-05-17 | $10,600,767.87 | $5,842,948.08 | $0.08 |
| 2026-05-18 | $9,280,728.61 | $1,579,501.48 | $0.07 |
| 2026-05-19 | $8,936,666.75 | $3,701,603.94 | $0.07 |
| 2026-05-20 | $7,736,340.56 | $4,473,360.78 | $0.06 |
| 2026-05-21 | $7,898,049.64 | $2,503,439.35 | $0.06 |
| 2026-05-22 | $8,742,260.48 | $3,107,582.88 | $0.07 |
| 2026-05-23 | $8,806,150.21 | $3,258,783.08 | $0.07 |
| 2026-05-24 | $9,084,882.44 | $4,168,245.05 | $0.07 |
| 2026-05-25 | $8,371,656.21 | $1,536,776.05 | $0.06 |
| 2026-05-26 | $9,013,813.38 | $2,731,139.54 | $0.07 |
| 2026-05-27 | $8,662,906.49 | $2,483,448.11 | $0.07 |
| 2026-05-28 | $10,296,665.12 | $5,476,314.31 | $0.08 |
| 2026-05-29 | $11,035,591.13 | $10,998,610.30 | $0.09 |
| 2026-05-30 | $9,278,463.68 | $1,995,082.91 | $0.07 |
| 2026-05-31 | $11,664,872.88 | $6,948,499.53 | $0.09 |
| 2026-06-01 | $10,555,968.84 | $2,954,870.07 | $0.08 |
| 2026-06-02 | $13,604,724.52 | $8,093,461.69 | $0.11 |
| 2026-06-03 | $17,994,975.17 | $2,524,563.25 | $0.14 |
| 2026-06-04 | $22,948,476.54 | $4,218,161.56 | $0.18 |
| 2026-06-05 | $15,975,336.20 | $11,500,792.44 | $0.12 |
| 2026-06-06 | $20,656,486.58 | $2,860,483.21 | $0.16 |
| 2026-06-07 | $25,823,837.82 | $3,420,593.15 | $0.20 |
| 2026-06-08 | $30,908,555.46 | $23,195,935.11 | $0.24 |
| 2026-06-09 | $19,796,180.66 | $17,947,567.38 | $0.15 |
| 2026-06-10 | $14,275,478.93 | $9,689,888.13 | $0.11 |
| 2026-06-11 | $14,000,197.29 | $5,188,688.85 | $0.11 |
| 2026-06-12 | $18,216,048.84 | $17,434,565.95 | $0.14 |
| 2026-06-13 | $24,925,738.33 | $3,643,359.06 | $0.19 |
| 2026-06-14 | $17,984,307.77 | $2,468,392.88 | $0.14 |
| 2026-06-15 | $24,618,790.81 | $24,302,304.54 | $0.19 |
| 2026-06-16 | $26,189,046.41 | $33,413,833.07 | $0.20 |
| 2026-06-17 | $18,429,151.53 | $16,253,781.43 | $0.14 |
| 2026-06-18 | $22,817,492.43 | $3,006,633.88 | $0.18 |
| 2026-06-19 | $25,789,671.22 | $22,842,678.50 | $0.20 |
| 2026-06-20 | $28,123,914.73 | $19,914,122.23 | $0.22 |
| 2026-06-21 | $34,446,991.56 | $22,618,226.67 | $0.27 |
| 2026-06-22 | $23,179,799.13 | $31,736,983.80 | $0.18 |
| 2026-06-23 | $30,746,204.26 | $25,550,172.12 | $0.24 |
| 2026-06-24 | $27,364,146.07 | $26,330,322.12 | $0.21 |
| 2026-06-25 | $28,990,818.95 | $25,844,414.12 | $0.22 |
| 2026-06-26 | $27,288,668.76 | $14,355,508.91 | $0.21 |
| 2026-06-27 | $26,860,847.20 | $5,320,178.29 | $0.21 |
| 2026-06-28 | $19,612,926.60 | $10,429,012.83 | $0.15 |
| 2026-06-29 | $18,849,791.09 | $3,279,823.50 | $0.15 |
| 2026-06-30 | $17,097,551.22 | $1,379,743.81 | $0.13 |
| 2026-07-01 | $20,322,681.95 | $11,325,098.04 | $0.16 |
| 2026-07-02 | $17,392,824.31 | $7,075,141.71 | $0.13 |
| 2026-07-03 | $17,043,451.20 | $1,200,929.92 | $0.13 |
| 2026-07-04 | $17,698,836.65 | $5,778,592.71 | $0.14 |
| 2026-07-05 | $19,493,374.48 | $5,844,848.36 | $0.15 |
| 2026-07-06 | $18,022,452.12 | $3,417,619.78 | $0.14 |
| 2026-07-07 | $19,034,390.09 | $3,904,093.47 | $0.15 |
| 2026-07-08 | $25,923,508.00 | $15,708,925.90 | $0.20 |
| 2026-07-09 | $24,371,632.97 | $2,712,589.71 | $0.19 |
| 2026-07-10 | $24,946,046.01 | $1,324,506.89 | $0.19 |
| 2026-07-11 | $26,337,641.36 | $6,259,488.12 | $0.20 |
| 2026-07-12 | $33,531,709.37 | $22,117,685.21 | $0.26 |
| 2026-07-13 | $34,493,005.52 | $1,775,729.02 | $0.27 |
| 2026-07-14 | $29,249,541.39 | $8,942,587.90 | $0.23 |
| 2026-07-15 | $27,140,866.88 | $5,723,185.38 | $0.21 |
| 2026-07-16 | $27,375,074.48 | $4,458,993.08 | $0.21 |
| 2026-07-17 | $23,200,687.63 | $1,148,088.63 | $0.18 |
| 2026-07-18 | $23,970,715.07 | $1,128,642.64 | $0.19 |
| 2026-07-19 | $20,019,692.80 | $4,623,900.27 | $0.16 |
| 2026-07-20 | $19,330,149.46 | $1,193,146.89 | $0.15 |
| 2026-07-21 | $17,558,768.06 | $4,238,376.40 | $0.14 |
| 2026-07-22 | $15,497,178.70 | $3,719,835.18 | $0.12 |
| 2026-07-23 | $13,394,477.75 | $4,887,290.40 | $0.10 |
| 2026-07-24 | $15,076,655.88 | $9,289,684.68 | $0.12 |
| 2026-07-25 | $16,554,428.81 | $4,970,212.15 | $0.13 |
| 2026-07-26 | $16,027,368.87 | $4,153,655.98 | $0.12 |
| 2026-07-27 | $15,615,891.06 | $2,943,625.43 | $0.12 |
| 2026-07-28 | $15,607,654.63 | $4,055,181.63 | $0.12 |
| 2026-07-29 | $15,530,981.36 | $3,080,582.45 | $0.12 |
| 2026-07-30 | $15,852,429.34 | $5,140,692.52 | $0.12 |
| 2026-07-31 | $15,464,563.08 | $2,912,541.23 | $0.12 |
| 2026-08-01 | $15,541,179.17 | $1,614,622.95 | $0.12 |
| 2026-08-02 | $16,368,682.57 | $2,671,972.54 | $0.13 |
| 2026-08-03 | $16,864,494.90 | $2,383,932.49 | $0.13 |
| 2026-08-04 | $16,120,438.53 | $1,401,699.11 | $0.12 |
| 2026-08-05 | $15,836,452.64 | $1,112,521.06 | $0.12 |
| 2026-08-06 | $16,334,486.94 | $2,712,535.31 | $0.13 |
| 2026-08-07 | $15,684,460.65 | $1,889,107.24 | $0.12 |
| 2026-08-08 | $15,576,768.66 | $785,719.11 | $0.12 |
| 2026-08-09 | $15,949,070.11 | $1,288,893.62 | $0.12 |
| 2026-08-10 | $15,911,508.16 | $1,856,594.50 | $0.12 |
| 2026-08-11 | $12,774,487.46 | $5,118,228.11 | $0.10 |
| 2026-08-12 | $15,514,654.88 | $7,279,118.10 | $0.12 |
| 2026-08-13 | $15,059,646.57 | $2,769,214.69 | $0.12 |
| 2026-08-14 | $14,927,505.13 | $2,273,072.96 | $0.12 |
| 2026-08-15 | $14,921,649.74 | $1,348,794.72 | $0.12 |
| 2026-08-16 | $14,938,499.11 | $1,315,069.09 | $0.12 |
| 2026-08-17 | $14,937,395.78 | $1,284,796.02 | $0.12 |
| 2026-08-18 | $14,935,173.13 | $1,078,183.73 | $0.12 |
| 2026-08-19 | $18,376,017.72 | $12,598,317.91 | $0.14 |
| 2026-08-20 | $15,578,259.38 | $7,945,706.00 | $0.12 |
| 2026-08-21 | $13,653,478.30 | $3,319,601.59 | $0.11 |
| 2026-08-22 | $15,366,471.62 | $3,346,725.98 | $0.12 |
| 2026-08-23 | $13,926,127.00 | $3,246,711.85 | $0.11 |
| 2026-08-24 | $13,949,025.56 | $2,429,977.70 | $0.11 |
| 2026-08-25 | $11,519,003.08 | $4,175,823.73 | $0.09 |
| 2026-08-26 | $10,785,922.79 | $3,278,375.83 | $0.08 |
| 2026-08-27 | $10,917,104.58 | $3,119,934.83 | $0.08 |
| 2026-08-28 | $13,965,071.13 | $10,264,576.80 | $0.11 |
| 2026-08-29 | $12,754,866.45 | $3,143,038.10 | $0.10 |
| 2026-08-30 | $15,816,521.54 | $9,636,657.78 | $0.12 |
| 2026-08-31 | $14,460,164.44 | $3,071,469.61 | $0.11 |
| 2026-09-01 | $18,122,763.66 | $7,502,598.35 | $0.14 |
| 2026-09-02 | $17,893,376.46 | $6,982,563.68 | $0.14 |
| 2026-09-03 | $23,254,242.22 | $13,333,632.32 | $0.18 |
| 2026-09-04 | $18,805,763.13 | $11,814,261.51 | $0.15 |
| 2026-09-05 | $15,453,382.13 | $5,815,493.77 | $0.12 |
| 2026-09-06 | $15,959,956.55 | $3,295,593.95 | $0.12 |
| 2026-09-07 | $15,177,586.03 | $5,411,060.31 | $0.12 |
| 2026-09-08 | $15,427,517.10 | $3,167,076.05 | $0.12 |
| 2026-09-09 | $15,066,590.73 | $2,321,053.00 | $0.12 |
| 2026-09-10 | $12,709,597.86 | $2,314,741.10 | $0.10 |
| 2026-09-11 | $12,508,290.43 | $697,249.08 | $0.10 |
| 2026-09-12 | $11,779,293.49 | $2,538,104.79 | $0.09 |
| 2026-09-13 | $11,506,065.92 | $1,161,523.74 | $0.09 |
| 2026-09-14 | $11,394,914.80 | $565,317.00 | $0.09 |
| 2026-09-15 | $10,326,940.44 | $1,404,486.75 | $0.08 |
| 2026-09-16 | $10,388,018.32 | $2,681,917.25 | $0.08 |
| 2026-09-17 | $9,007,541.36 | $2,062,682.41 | $0.07 |
| 2026-09-18 | $9,575,734.20 | $2,047,753.21 | $0.07 |
| 2026-09-19 | $9,022,892.45 | $1,971,578.41 | $0.07 |
| 2026-09-20 | $9,132,219.66 | $1,208,084.55 | $0.07 |
| 2026-09-21 | $8,867,348.98 | $1,940,597.93 | $0.07 |
| 2026-09-22 | $9,027,959.45 | $1,300,768.14 | $0.07 |
| 2026-09-23 | $7,830,669.06 | $3,321,304.33 | $0.06 |
| 2026-09-24 | $7,744,180.44 | $3,114,951.05 | $0.06 |
| 2026-09-25 | $7,602,872.56 | $1,547,928.38 | $0.06 |
| 2026-09-26 | $7,094,404.53 | $2,007,543.24 | $0.05 |
| 2026-09-27 | $8,465,542.62 | $3,990,305.57 | $0.07 |
| 2026-09-28 | $7,902,218.62 | $2,390,760.59 | $0.06 |
| 2026-09-29 | $7,356,346.01 | $2,232,104.33 | $0.06 |
| 2026-09-30 | $7,790,520.21 | $1,732,874.13 | $0.06 |
| 2026-10-01 | $7,669,824.21 | $1,443,317.69 | $0.06 |
| 2026-10-02 | $7,525,450.81 | $989,083.30 | $0.06 |
| 2026-10-03 | $7,965,707.67 | $1,938,869.73 | $0.06 |
| 2026-10-04 | $8,169,867.52 | $2,254,933.02 | $0.06 |
| 2026-10-05 | $8,395,544.97 | $2,158,170.79 | $0.07 |
| 2026-10-06 | $7,752,447.92 | $3,844,242.20 | $0.06 |
| 2026-10-07 | $7,828,534.17 | $4,055,913.44 | $0.06 |
| 2026-10-08 | $7,858,498.83 | $4,953,242.33 | $0.06 |
| 2026-10-09 | $7,767,549.33 | $6,527,052.54 | $0.06 |
| 2026-10-10 | $7,892,871.28 | $3,920,824.04 | $0.06 |
| 2026-10-11 | $7,787,185.81 | $1,680,519.45 | $0.06 |
| 2026-10-12 | $8,086,807.49 | $2,063,705.29 | $0.06 |
| 2026-10-13 | $7,766,264.42 | $1,591,506.12 | $0.06 |
| 2026-10-14 | $7,310,373.64 | $2,574,185.24 | $0.06 |
| 2026-10-15 | $6,806,855.09 | $1,835,517.40 | $0.05 |
| 2026-10-16 | $6,304,887.84 | $2,602,641.30 | $0.05 |
| 2026-10-17 | $6,243,390.42 | $1,477,058.03 | $0.05 |
| 2026-10-18 | $5,762,573.01 | $1,289,042.65 | $0.04 |
| 2026-10-19 | $15,952,300.32 | $1,646,676.70 | $0.04 |
| 2026-10-20 | $15,879,087.36 | $1,407,792.11 | $0.04 |
| 2026-10-21 | $19,274,862.31 | $4,789,198.46 | $0.05 |
| 2026-10-22 | $22,194,586.52 | $3,945,278.68 | $0.06 |
| 2026-10-23 | $19,127,554.24 | $2,872,257.27 | $0.05 |
| 2026-10-24 | $19,761,737.20 | $2,293,617.46 | $0.05 |
| 2026-10-25 | $20,051,774.31 | $1,819,376.57 | $0.05 |
| 2026-10-26 | $20,196,925.95 | $1,291,228.77 | $0.05 |
| 2026-10-27 | $20,532,638.01 | $1,426,268.30 | $0.05 |
| 2026-10-28 | $21,718,530.27 | $1,906,737.04 | $0.06 |
| 2026-10-29 | $22,671,210.28 | $1,511,807.16 | $0.06 |
| 2026-10-30 | $20,163,840.42 | $1,542,165.26 | $0.05 |
| 2026-10-31 | $19,804,756.33 | $1,507,789.76 | $0.05 |
| 2026-10-31 | $19,856,986.93 | $1,476,647.89 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
