xReserve Bridged USDC (Canton) USDCX N/A
$1.00 0.03% (1d)
Market Overview
xReserve Bridged USDC (Canton) current market price is $1.00 with a 24 hour trading volume of $278.94K. The total available supply of xReserve Bridged USDC (Canton) is 0 USDCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,281.36K. The USDCX price is 0.06% down in the last one hour.
The high price of the xReserve Bridged USDC (Canton) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xReserve Bridged USDC (Canton) Rank
(Not Available)
xReserve Bridged USDC (Canton) Price
$1.00
Market Cap
$3,281.36K 0.03%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$278.94K
Circulating Supply
3,280.89K USDCX
Total Supply
0 USDCX
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.17 14.67%
30 Jun 2026
All-time Low
$0.00048633 205549.86%
11 Jun 2026
Cryptocurrency xReserve Bridged USDC (Canton) Calculator
Want to convert more cryptocurrencies?
xReserve Bridged USDC (Canton) Historical Data Chart
1h
0.06%
24h
0.03%
7d
0.07%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
xReserve Bridged USDC (Canton) Historical Data
Historical data of xReserve Bridged USDC (Canton) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $0.00 | $25,804.35 | $1.00 |
| 2026-06-02 | $0.00 | $25,804.35 | $1.00 |
| 2026-06-03 | $0.00 | $31,708.66 | $1.00 |
| 2026-06-04 | $0.00 | $18,260.17 | $1.00 |
| 2026-06-05 | $3,279,250.16 | $7,844.67 | $1.00 |
| 2026-06-06 | $3,279,576.66 | $8,303.32 | $1.00 |
| 2026-06-07 | $3,279,250.88 | $3,188.88 | $1.00 |
| 2026-06-08 | $3,279,254.10 | $17,125.11 | $1.00 |
| 2026-06-09 | $3,278,936.78 | $1,293.69 | $1.00 |
| 2026-06-10 | $3,279,262.15 | $22,186.68 | $1.00 |
| 2026-06-11 | $3,279,253.12 | $18,904.51 | $1.00 |
| 2026-06-12 | $3,279,527.38 | $158,107.49 | $1.00 |
| 2026-06-13 | $3,279,244.54 | $15,157.75 | $1.00 |
| 2026-06-14 | $3,279,266.47 | $32,496.44 | $1.00 |
| 2026-06-15 | $3,279,245.87 | $6,331.95 | $1.00 |
| 2026-06-16 | $3,279,259.64 | $84,818.77 | $1.00 |
| 2026-06-17 | $3,279,268.59 | $10,734.08 | $1.00 |
| 2026-06-18 | $3,279,560.34 | $3,319.91 | $1.00 |
| 2026-06-19 | $3,280,893.24 | $10,391.87 | $1.00 |
| 2026-06-20 | $3,279,267.51 | $899.81 | $1.00 |
| 2026-06-21 | $3,279,363.71 | $10,494.77 | $1.00 |
| 2026-06-22 | $3,280,573.03 | $11,663.26 | $1.00 |
| 2026-06-23 | $3,279,572.04 | $36,711.25 | $1.00 |
| 2026-06-24 | $3,280,570.18 | $43,067.59 | $1.00 |
| 2026-06-25 | $3,280,566.07 | $21,130.49 | $1.00 |
| 2026-06-26 | $3,280,236.93 | $4,072.88 | $1.00 |
| 2026-06-27 | $3,280,243.33 | $8,512.97 | $1.00 |
| 2026-06-28 | $3,280,271.66 | $2,067.38 | $1.00 |
| 2026-06-29 | $3,280,295.86 | $11,997.37 | $1.00 |
| 2026-06-30 | $3,280,242.78 | $1,627.50 | $1.00 |
| 2026-07-01 | $3,279,631.17 | $24,216.17 | $1.00 |
| 2026-07-02 | $3,279,254.21 | $348.72 | $1.00 |
| 2026-07-03 | $3,279,266.02 | $10,771.66 | $1.00 |
| 2026-07-04 | $3,279,903.50 | $16,453.64 | $1.00 |
| 2026-07-05 | $3,280,890.89 | $15,158.98 | $1.00 |
| 2026-07-06 | $3,279,571.18 | $20,181.82 | $1.00 |
| 2026-07-07 | $3,279,253.12 | $67,528.43 | $1.00 |
| 2026-07-08 | $3,279,257.30 | $15,359.50 | $1.00 |
| 2026-07-09 | $3,279,902.22 | $102,316.51 | $1.00 |
| 2026-07-10 | $3,280,560.41 | $24,178.95 | $1.00 |
| 2026-07-11 | $3,280,556.96 | $10,640.34 | $1.00 |
| 2026-07-12 | $3,280,560.66 | $6,029.27 | $1.00 |
| 2026-07-13 | $3,280,247.35 | $11,018.99 | $1.00 |
| 2026-07-14 | $3,280,564.72 | $9,958.98 | $1.00 |
| 2026-07-15 | $3,279,908.64 | $20,877.61 | $1.00 |
| 2026-07-16 | $3,280,235.08 | $30,036.48 | $1.00 |
| 2026-07-16 | $3,280,880.88 | $37,406.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
