Xraders XR #4223
$0.003757 0.81% (1d)
Market Overview
Xraders current market price is $0.003757 with a 24 hour trading volume of $81,844. The total available supply of Xraders is 100.00M XR with a maximum supply of 100.00M XR. It has secured Rank 4223 in the cryptocurrency market with a marketcap of $263.85K. The XR price is 0.02% up in the last one hour.
The high price of the Xraders is $0.003865 and low price is $0.003699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xraders Rank
4223
Xraders Price
$0.003757
Market Cap
$263.85K 0.81%
Fully Diluted Valuation
$375.67K
Trading Volume(24h)
$81,844
Circulating Supply
70.24M XR
Total Supply
100.00M XR
Max Supply
100.00M XR
High(24h)
$0.003865
Low(24h)
$0.003699
All-time High
$0.839 99.55%
20 Nov 2024
All-time Low
$0.003678 2.13%
05 Sep 2026
Cryptocurrency Xraders Calculator
Want to convert more cryptocurrencies?
Xraders Historical Data Chart
1h
0.02%
24h
0.81%
7d
3.46%
14d
10.77%
30d
16.46%
60d
22.21%
200d
54.6%
1y
75.43%
Xraders Historical Data
Historical data of Xraders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $1,048,339.20 | $1,255,663.39 | $0.02 |
| 2025-08-09 | $1,045,584.13 | $1,077,264.27 | $0.02 |
| 2025-08-10 | $1,046,939.67 | $895,009.31 | $0.02 |
| 2025-08-11 | $1,041,111.25 | $1,084,692.99 | $0.02 |
| 2025-08-12 | $1,107,994.99 | $1,085,427.35 | $0.02 |
| 2025-08-13 | $1,104,345.38 | $851,778.16 | $0.02 |
| 2025-08-14 | $1,105,149.85 | $1,095,726.58 | $0.02 |
| 2025-08-15 | $1,094,137.54 | $907,954.00 | $0.02 |
| 2025-08-16 | $1,096,693.04 | $1,034,944.59 | $0.02 |
| 2025-08-17 | $1,096,072.21 | $903,015.74 | $0.02 |
| 2025-08-18 | $1,077,263.66 | $829,093.98 | $0.02 |
| 2025-08-19 | $1,053,328.42 | $861,560.08 | $0.02 |
| 2025-08-20 | $1,008,644.01 | $606,696.76 | $0.02 |
| 2025-08-21 | $946,587.53 | $1,032,102.43 | $0.02 |
| 2025-08-22 | $948,322.54 | $1,163,697.33 | $0.02 |
| 2025-08-23 | $945,435.57 | $811,402.35 | $0.02 |
| 2025-08-24 | $942,879.83 | $1,085,409.28 | $0.02 |
| 2025-08-25 | $931,954.56 | $742,457.19 | $0.02 |
| 2025-08-26 | $765,459.90 | $2,084,622.54 | $0.02 |
| 2025-08-27 | $831,848.40 | $1,220,903.61 | $0.02 |
| 2025-08-28 | $803,609.11 | $919,550.04 | $0.02 |
| 2025-08-29 | $798,138.49 | $972,771.06 | $0.02 |
| 2025-08-30 | $776,123.20 | $866,052.80 | $0.02 |
| 2025-08-31 | $757,543.01 | $909,100.88 | $0.02 |
| 2025-09-01 | $758,213.61 | $864,327.18 | $0.02 |
| 2025-09-02 | $747,550.25 | $752,116.70 | $0.02 |
| 2025-09-03 | $698,916.62 | $687,746.03 | $0.02 |
| 2025-09-04 | $697,365.54 | $821,539.47 | $0.02 |
| 2025-09-05 | $695,231.17 | $850,147.21 | $0.02 |
| 2025-09-06 | $694,286.48 | $763,951.00 | $0.02 |
| 2025-09-07 | $693,141.59 | $652,826.03 | $0.02 |
| 2025-09-08 | $690,007.93 | $716,059.89 | $0.02 |
| 2025-09-09 | $684,243.88 | $819,127.11 | $0.02 |
| 2025-09-10 | $682,400.82 | $895,522.19 | $0.02 |
| 2025-09-11 | $690,116.76 | $1,067,606.20 | $0.02 |
| 2025-09-12 | $733,994.75 | $1,616,846.50 | $0.02 |
| 2025-09-13 | $768,749.13 | $2,551,390.78 | $0.02 |
| 2025-09-14 | $812,351.39 | $1,151,623.79 | $0.02 |
| 2025-09-15 | $814,106.35 | $1,429,933.21 | $0.02 |
| 2025-09-16 | $978,432.55 | $2,012,841.65 | $0.02 |
| 2025-09-17 | $846,949.96 | $1,291,319.71 | $0.02 |
| 2025-09-18 | $841,402.18 | $1,493,909.71 | $0.02 |
| 2025-09-19 | $825,098.30 | $1,338,046.24 | $0.02 |
| 2025-09-20 | $796,030.13 | $1,101,029.30 | $0.02 |
| 2025-09-21 | $771,850.91 | $1,284,363.41 | $0.02 |
| 2025-09-22 | $755,132.33 | $1,238,744.78 | $0.02 |
| 2025-09-23 | $739,990.81 | $1,144,316.74 | $0.02 |
| 2025-09-24 | $725,849.07 | $978,919.57 | $0.01 |
| 2025-09-25 | $727,823.45 | $1,280,161.55 | $0.01 |
| 2025-09-26 | $715,165.63 | $1,075,538.28 | $0.01 |
| 2025-09-27 | $706,699.04 | $1,562,824.78 | $0.01 |
| 2025-09-28 | $705,859.80 | $1,357,275.03 | $0.01 |
| 2025-09-29 | $707,593.89 | $1,161,059.40 | $0.01 |
| 2025-09-30 | $689,800.65 | $1,338,390.74 | $0.01 |
| 2025-10-01 | $694,406.56 | $1,502,147.54 | $0.01 |
| 2025-10-02 | $690,741.69 | $1,200,955.88 | $0.01 |
| 2025-10-03 | $692,834.05 | $1,366,527.24 | $0.01 |
| 2025-10-04 | $689,103.41 | $1,679,631.00 | $0.01 |
| 2025-10-05 | $688,686.38 | $1,409,129.68 | $0.01 |
| 2025-10-06 | $686,313.26 | $1,615,066.77 | $0.01 |
| 2025-10-07 | $674,513.58 | $781,115.23 | $0.01 |
| 2025-10-08 | $676,901.57 | $1,368,629.81 | $0.01 |
| 2025-10-09 | $672,520.73 | $1,455,265.22 | $0.01 |
| 2025-10-10 | $664,438.59 | $1,334,200.12 | $0.01 |
| 2025-10-11 | $630,028.73 | $1,058,489.00 | $0.01 |
| 2025-10-12 | $583,572.10 | $1,105,179.04 | $0.01 |
| 2025-10-13 | $575,181.97 | $1,142,538.97 | $0.01 |
| 2025-10-14 | $574,852.19 | $1,143,720.88 | $0.01 |
| 2025-10-15 | $573,516.46 | $1,193,533.51 | $0.01 |
| 2025-10-16 | $796,635.38 | $2,718,307.28 | $0.02 |
| 2025-10-17 | $659,853.79 | $1,568,644.75 | $0.01 |
| 2025-10-18 | $623,582.56 | $1,118,433.30 | $0.01 |
| 2025-10-19 | $594,763.70 | $1,135,302.31 | $0.01 |
| 2025-10-20 | $591,697.05 | $1,152,995.00 | $0.01 |
| 2025-10-21 | $589,059.14 | $1,216,410.81 | $0.01 |
| 2025-10-22 | $585,727.11 | $1,661,862.32 | $0.01 |
| 2025-10-23 | $575,733.39 | $944,208.22 | $0.01 |
| 2025-10-24 | $573,786.64 | $1,318,027.33 | $0.01 |
| 2025-10-25 | $572,209.57 | $1,398,893.72 | $0.01 |
| 2025-10-26 | $574,816.60 | $1,817,644.09 | $0.01 |
| 2025-10-27 | $577,482.94 | $1,236,206.29 | $0.01 |
| 2025-10-28 | $563,991.71 | $1,319,427.34 | $0.01 |
| 2025-10-29 | $567,649.12 | $1,596,507.90 | $0.01 |
| 2025-10-30 | $565,958.06 | $1,343,760.88 | $0.01 |
| 2025-10-31 | $563,505.21 | $1,275,451.20 | $0.01 |
| 2025-11-01 | $560,963.98 | $1,092,897.76 | $0.01 |
| 2025-11-02 | $557,567.84 | $1,334,030.49 | $0.01 |
| 2025-11-03 | $555,047.12 | $1,736,273.51 | $0.01 |
| 2025-11-04 | $517,985.58 | $1,315,460.26 | $0.01 |
| 2025-11-05 | $511,399.30 | $901,377.72 | $0.01 |
| 2025-11-06 | $503,013.71 | $1,372,375.64 | $0.01 |
| 2025-11-07 | $502,209.75 | $956,318.66 | $0.01 |
| 2025-11-08 | $494,288.24 | $1,431,076.78 | $0.01 |
| 2025-11-09 | $497,834.18 | $1,081,461.17 | $0.01 |
| 2025-11-10 | $492,210.67 | $973,957.84 | $0.01 |
| 2025-11-11 | $495,607.92 | $1,255,078.07 | $0.01 |
| 2025-11-12 | $517,299.56 | $1,029,551.36 | $0.01 |
| 2025-11-13 | $515,509.07 | $1,125,721.98 | $0.01 |
| 2025-11-14 | $520,021.53 | $1,150,882.68 | $0.01 |
| 2025-11-15 | $516,162.96 | $1,118,476.44 | $0.01 |
| 2025-11-16 | $514,406.20 | $1,260,987.25 | $0.01 |
| 2025-11-17 | $512,315.81 | $1,272,612.98 | $0.01 |
| 2025-11-18 | $510,655.34 | $1,286,206.42 | $0.01 |
| 2025-11-19 | $505,839.42 | $1,245,452.21 | $0.01 |
| 2025-11-20 | $501,691.75 | $1,155,734.15 | $0.01 |
| 2025-11-21 | $495,004.58 | $1,071,206.43 | $0.01 |
| 2025-11-22 | $490,744.50 | $1,159,537.11 | $0.01 |
| 2025-11-23 | $488,346.20 | $1,085,052.51 | $0.01 |
| 2025-11-24 | $494,270.39 | $1,221,157.91 | $0.01 |
| 2025-11-25 | $492,742.13 | $1,481,297.70 | $0.01 |
| 2025-11-26 | $490,321.49 | $1,365,596.76 | $0.01 |
| 2025-11-27 | $491,746.92 | $1,626,183.31 | $0.01 |
| 2025-11-28 | $489,300.28 | $1,351,777.26 | $0.01 |
| 2025-11-29 | $449,589.11 | $1,235,464.58 | $0.01 |
| 2025-11-30 | $475,436.18 | $1,385,740.96 | $0.01 |
| 2025-12-01 | $473,263.06 | $1,413,958.16 | $0.01 |
| 2025-12-02 | $467,138.75 | $1,444,941.03 | $0.01 |
| 2025-12-03 | $448,554.51 | $1,264,736.69 | $0.01 |
| 2025-12-04 | $435,361.82 | $1,416,838.27 | $0.01 |
| 2025-12-05 | $429,295.08 | $1,372,383.83 | $0.01 |
| 2025-12-06 | $421,179.79 | $1,363,858.75 | $0.01 |
| 2025-12-07 | $418,233.71 | $1,334,172.48 | $0.01 |
| 2025-12-08 | $408,095.19 | $1,437,537.24 | $0.01 |
| 2025-12-09 | $397,456.83 | $1,313,239.18 | $0.01 |
| 2025-12-10 | $394,980.00 | $1,512,026.42 | $0.01 |
| 2025-12-11 | $393,280.54 | $1,106,258.83 | $0.01 |
| 2025-12-12 | $405,308.90 | $1,437,466.37 | $0.01 |
| 2025-12-13 | $398,468.24 | $1,300,586.70 | $0.01 |
| 2025-12-14 | $396,402.48 | $1,439,877.72 | $0.01 |
| 2025-12-15 | $396,760.90 | $1,493,232.65 | $0.01 |
| 2025-12-16 | $394,267.66 | $1,424,466.39 | $0.01 |
| 2025-12-17 | $383,404.05 | $1,372,715.31 | $0.01 |
| 2025-12-18 | $381,000.39 | $1,510,033.07 | $0.01 |
| 2025-12-19 | $375,824.31 | $1,309,667.87 | $0.01 |
| 2025-12-20 | $372,537.17 | $1,129,642.00 | $0.01 |
| 2025-12-21 | $366,956.28 | $987,116.06 | $0.01 |
| 2025-12-22 | $363,665.35 | $824,384.65 | $0.01 |
| 2025-12-23 | $349,417.53 | $1,201,132.87 | $0.01 |
| 2025-12-24 | $292,918.68 | $920,298.50 | $0.01 |
| 2025-12-25 | $288,192.91 | $1,181,977.68 | $0.01 |
| 2025-12-26 | $285,710.01 | $1,129,293.15 | $0.01 |
| 2025-12-27 | $280,461.85 | $1,426,767.39 | $0.01 |
| 2025-12-28 | $291,032.73 | $1,136,214.90 | $0.01 |
| 2025-12-29 | $291,155.18 | $1,212,934.07 | $0.01 |
| 2025-12-30 | $276,111.08 | $1,161,459.72 | $0.00 |
| 2025-12-31 | $271,509.94 | $967,955.67 | $0.00 |
| 2026-01-01 | $271,033.51 | $1,373,292.23 | $0.00 |
| 2026-01-02 | $270,141.80 | $812,736.21 | $0.00 |
| 2026-01-03 | $272,463.99 | $1,001,019.58 | $0.00 |
| 2026-01-04 | $273,176.97 | $1,392,992.02 | $0.00 |
| 2026-01-05 | $274,544.63 | $1,077,349.35 | $0.00 |
| 2026-01-06 | $279,491.97 | $959,602.79 | $0.01 |
| 2026-01-07 | $280,840.21 | $911,567.32 | $0.01 |
| 2026-01-08 | $283,507.45 | $811,220.03 | $0.01 |
| 2026-01-09 | $284,991.44 | $805,346.39 | $0.01 |
| 2026-01-10 | $382,775.91 | $923,642.34 | $0.01 |
| 2026-01-11 | $403,791.75 | $757,579.12 | $0.01 |
| 2026-01-12 | $368,498.45 | $1,276,253.42 | $0.01 |
| 2026-01-13 | $365,557.91 | $1,270,060.83 | $0.01 |
| 2026-01-14 | $428,791.92 | $667,695.91 | $0.01 |
| 2026-01-15 | $410,852.65 | $746,382.51 | $0.01 |
| 2026-01-16 | $416,750.70 | $570,649.31 | $0.01 |
| 2026-01-17 | $344,491.84 | $593,116.24 | $0.01 |
| 2026-01-18 | $477,146.77 | $3,426,614.62 | $0.01 |
| 2026-01-19 | $387,354.01 | $1,383,959.82 | $0.01 |
| 2026-01-20 | $345,501.38 | $934,415.37 | $0.01 |
| 2026-01-21 | $314,187.33 | $713,183.74 | $0.01 |
| 2026-01-22 | $299,615.26 | $660,627.75 | $0.01 |
| 2026-01-23 | $440,557.70 | $1,617,141.78 | $0.01 |
| 2026-01-24 | $367,274.56 | $999,794.06 | $0.01 |
| 2026-01-25 | $349,816.32 | $726,880.80 | $0.01 |
| 2026-01-26 | $343,269.52 | $621,780.77 | $0.01 |
| 2026-01-27 | $328,926.27 | $671,371.18 | $0.01 |
| 2026-01-28 | $320,990.27 | $399,062.24 | $0.01 |
| 2026-01-29 | $319,901.98 | $600,161.40 | $0.01 |
| 2026-01-30 | $313,418.92 | $762,237.51 | $0.01 |
| 2026-01-31 | $405,504.23 | $889,875.56 | $0.01 |
| 2026-02-01 | $405,919.25 | $800,891.35 | $0.01 |
| 2026-02-02 | $434,888.24 | $627,026.61 | $0.01 |
| 2026-02-03 | $385,430.13 | $920,725.11 | $0.01 |
| 2026-02-04 | $363,087.18 | $1,215,061.97 | $0.01 |
| 2026-02-05 | $367,865.44 | $1,120,610.79 | $0.01 |
| 2026-02-06 | $358,990.56 | $1,243,054.45 | $0.01 |
| 2026-02-07 | $416,033.40 | $701,123.53 | $0.01 |
| 2026-02-08 | $403,542.73 | $803,142.29 | $0.01 |
| 2026-02-09 | $447,993.96 | $582,269.02 | $0.01 |
| 2026-02-10 | $497,594.01 | $570,587.60 | $0.00 |
| 2026-02-11 | $497,235.31 | $543,711.03 | $0.00 |
| 2026-02-12 | $438,545.26 | $664,377.49 | $0.01 |
| 2026-02-13 | $435,228.11 | $709,682.54 | $0.01 |
| 2026-02-14 | $467,373.61 | $618,218.22 | $0.01 |
| 2026-02-15 | $487,799.99 | $625,806.79 | $0.01 |
| 2026-02-16 | $522,455.78 | $494,125.91 | $0.01 |
| 2026-02-17 | $458,784.38 | $698,697.50 | $0.01 |
| 2026-02-18 | $488,266.38 | $572,002.86 | $0.01 |
| 2026-02-19 | $475,039.98 | $621,778.44 | $0.01 |
| 2026-02-20 | $482,551.14 | $577,952.14 | $0.01 |
| 2026-02-21 | $466,221.22 | $652,575.18 | $0.01 |
| 2026-02-22 | $467,394.31 | $649,604.24 | $0.01 |
| 2026-02-23 | $465,011.84 | $656,772.96 | $0.01 |
| 2026-02-24 | $464,289.53 | $654,614.37 | $0.01 |
| 2026-02-25 | $460,195.08 | $653,460.16 | $0.01 |
| 2026-02-26 | $461,043.80 | $639,331.16 | $0.01 |
| 2026-02-27 | $455,963.84 | $654,610.36 | $0.01 |
| 2026-02-28 | $456,810.92 | $651,887.01 | $0.01 |
| 2026-03-01 | $461,545.39 | $631,555.07 | $0.01 |
| 2026-03-02 | $466,780.95 | $610,763.38 | $0.01 |
| 2026-03-03 | $479,351.40 | $570,652.30 | $0.01 |
| 2026-03-04 | $456,976.72 | $658,136.71 | $0.01 |
| 2026-03-05 | $467,721.22 | $610,642.40 | $0.01 |
| 2026-03-06 | $457,971.10 | $652,052.85 | $0.01 |
| 2026-03-07 | $456,750.61 | $654,821.75 | $0.01 |
| 2026-03-08 | $472,068.19 | $592,859.83 | $0.01 |
| 2026-03-09 | $601,767.62 | $325,672.67 | $0.01 |
| 2026-03-10 | $468,956.36 | $599,719.38 | $0.01 |
| 2026-03-11 | $461,550.45 | $628,818.63 | $0.01 |
| 2026-03-12 | $527,475.02 | $508,628.27 | $0.01 |
| 2026-03-13 | $479,117.99 | $623,432.49 | $0.01 |
| 2026-03-14 | $477,124.63 | $631,633.42 | $0.01 |
| 2026-03-15 | $479,202.74 | $623,519.10 | $0.01 |
| 2026-03-16 | $476,970.20 | $632,464.52 | $0.01 |
| 2026-03-17 | $471,968.68 | $653,093.76 | $0.01 |
| 2026-03-18 | $470,268.58 | $640,589.03 | $0.01 |
| 2026-03-19 | $529,725.37 | $454,558.91 | $0.01 |
| 2026-03-20 | $454,070.64 | $690,368.47 | $0.01 |
| 2026-03-21 | $312,035.42 | $502,750.62 | $0.01 |
| 2026-03-22 | $463,515.43 | $649,332.31 | $0.01 |
| 2026-03-23 | $465,673.83 | $640,337.62 | $0.01 |
| 2026-03-24 | $467,133.93 | $674,558.95 | $0.01 |
| 2026-03-25 | $458,297.31 | $679,007.23 | $0.01 |
| 2026-03-26 | $455,313.20 | $691,353.08 | $0.01 |
| 2026-03-27 | $475,254.61 | $600,778.34 | $0.01 |
| 2026-03-28 | $311,921.93 | $529,669.45 | $0.01 |
| 2026-03-29 | $312,715.07 | $531,771.58 | $0.01 |
| 2026-03-30 | $306,319.34 | $552,291.53 | $0.01 |
| 2026-03-31 | $304,779.74 | $467,161.38 | $0.00 |
| 2026-04-01 | $305,914.92 | $527,520.35 | $0.01 |
| 2026-04-02 | $308,475.58 | $401,854.61 | $0.01 |
| 2026-04-03 | $308,727.27 | $551,632.13 | $0.01 |
| 2026-04-04 | $306,761.07 | $369,036.72 | $0.01 |
| 2026-04-05 | $306,804.56 | $512,291.72 | $0.01 |
| 2026-04-06 | $306,777.39 | $488,664.84 | $0.01 |
| 2026-04-07 | $311,913.61 | $532,856.84 | $0.01 |
| 2026-04-08 | $310,482.11 | $500,987.33 | $0.01 |
| 2026-04-09 | $316,703.00 | $539,933.95 | $0.01 |
| 2026-04-10 | $321,007.67 | $539,603.70 | $0.01 |
| 2026-04-11 | $318,344.33 | $519,765.63 | $0.01 |
| 2026-04-12 | $327,761.16 | $544,888.91 | $0.01 |
| 2026-04-13 | $331,766.72 | $540,068.35 | $0.01 |
| 2026-04-14 | $347,612.23 | $620,380.69 | $0.01 |
| 2026-04-15 | $336,881.35 | $559,973.69 | $0.01 |
| 2026-04-16 | $318,538.87 | $494,771.78 | $0.01 |
| 2026-04-17 | $323,160.95 | $559,656.62 | $0.01 |
| 2026-04-18 | $317,598.39 | $519,007.07 | $0.01 |
| 2026-04-19 | $320,428.95 | $449,524.81 | $0.01 |
| 2026-04-20 | $319,421.80 | $291,341.97 | $0.01 |
| 2026-04-21 | $317,704.72 | $516,534.29 | $0.01 |
| 2026-04-22 | $319,337.97 | $509,516.28 | $0.01 |
| 2026-04-23 | $317,856.57 | $512,536.25 | $0.01 |
| 2026-04-24 | $316,234.54 | $410,767.22 | $0.01 |
| 2026-04-25 | $315,402.08 | $467,074.27 | $0.01 |
| 2026-04-26 | $315,631.50 | $405,297.25 | $0.01 |
| 2026-04-27 | $314,413.17 | $430,614.42 | $0.00 |
| 2026-04-28 | $314,312.24 | $487,921.69 | $0.00 |
| 2026-04-29 | $313,912.38 | $448,936.93 | $0.00 |
| 2026-04-30 | $315,130.35 | $300,423.68 | $0.01 |
| 2026-05-01 | $362,110.63 | $527,262.46 | $0.01 |
| 2026-05-02 | $439,586.64 | $477,843.24 | $0.01 |
| 2026-05-03 | $397,021.40 | $192,149.77 | $0.01 |
| 2026-05-04 | $357,726.42 | $334,098.42 | $0.01 |
| 2026-05-05 | $352,047.25 | $358,869.05 | $0.01 |
| 2026-05-06 | $350,572.11 | $348,624.50 | $0.01 |
| 2026-05-07 | $335,011.29 | $521,732.21 | $0.01 |
| 2026-05-08 | $335,079.06 | $486,567.90 | $0.01 |
| 2026-05-09 | $344,995.36 | $521,980.08 | $0.01 |
| 2026-05-10 | $339,986.59 | $304,702.43 | $0.01 |
| 2026-05-11 | $335,929.62 | $329,284.35 | $0.01 |
| 2026-05-12 | $349,193.06 | $296,336.53 | $0.01 |
| 2026-05-13 | $348,679.85 | $484,248.05 | $0.01 |
| 2026-05-14 | $348,291.18 | $451,719.95 | $0.01 |
| 2026-05-15 | $345,554.15 | $520,944.68 | $0.01 |
| 2026-05-16 | $342,739.73 | $482,347.12 | $0.01 |
| 2026-05-17 | $341,702.78 | $455,232.05 | $0.01 |
| 2026-05-18 | $340,430.50 | $501,354.74 | $0.01 |
| 2026-05-19 | $340,553.35 | $211,332.44 | $0.01 |
| 2026-05-20 | $341,731.21 | $398,522.28 | $0.01 |
| 2026-05-21 | $342,037.69 | $279,887.09 | $0.01 |
| 2026-05-22 | $339,914.97 | $357,540.57 | $0.01 |
| 2026-05-23 | $340,526.70 | $362,007.49 | $0.01 |
| 2026-05-24 | $340,998.60 | $361,632.64 | $0.01 |
| 2026-05-25 | $340,282.89 | $360,012.91 | $0.01 |
| 2026-05-26 | $339,076.21 | $360,765.56 | $0.01 |
| 2026-05-27 | $340,250.30 | $333,174.28 | $0.01 |
| 2026-05-28 | $339,322.87 | $376,875.39 | $0.01 |
| 2026-05-29 | $338,467.50 | $267,578.45 | $0.01 |
| 2026-05-30 | $337,825.32 | $368,210.42 | $0.01 |
| 2026-05-31 | $338,299.73 | $373,821.36 | $0.01 |
| 2026-06-01 | $338,675.78 | $376,385.43 | $0.01 |
| 2026-06-02 | $331,344.51 | $21,892.73 | $0.01 |
| 2026-06-03 | $325,364.97 | $383,734.04 | $0.01 |
| 2026-06-04 | $326,176.32 | $350,906.61 | $0.01 |
| 2026-06-05 | $323,592.29 | $326,997.63 | $0.00 |
| 2026-06-06 | $324,824.67 | $360,257.26 | $0.01 |
| 2026-06-07 | $325,068.93 | $347,398.13 | $0.01 |
| 2026-06-08 | $324,934.44 | $359,215.80 | $0.01 |
| 2026-06-09 | $324,017.44 | $379,776.80 | $0.01 |
| 2026-06-10 | $321,599.28 | $339,942.93 | $0.00 |
| 2026-06-11 | $322,911.96 | $385,023.48 | $0.00 |
| 2026-06-12 | $330,545.38 | $334,671.66 | $0.00 |
| 2026-06-13 | $330,059.20 | $371,242.61 | $0.00 |
| 2026-06-14 | $331,246.42 | $365,093.71 | $0.00 |
| 2026-06-15 | $331,740.05 | $318,631.81 | $0.00 |
| 2026-06-16 | $330,733.52 | $294,855.77 | $0.00 |
| 2026-06-17 | $330,329.30 | $336,335.26 | $0.00 |
| 2026-06-18 | $330,193.74 | $301,796.04 | $0.00 |
| 2026-06-19 | $326,850.18 | $362,709.73 | $0.00 |
| 2026-06-20 | $327,142.08 | $377,024.92 | $0.00 |
| 2026-06-21 | $323,706.34 | $389,975.65 | $0.00 |
| 2026-06-22 | $325,022.60 | $357,689.79 | $0.00 |
| 2026-06-23 | $325,088.91 | $388,777.62 | $0.00 |
| 2026-06-24 | $323,683.33 | $380,303.02 | $0.00 |
| 2026-06-25 | $322,933.20 | $392,537.28 | $0.00 |
| 2026-06-26 | $322,902.05 | $388,588.03 | $0.00 |
| 2026-06-27 | $325,349.51 | $361,432.98 | $0.00 |
| 2026-06-28 | $323,899.36 | $412,076.29 | $0.00 |
| 2026-06-29 | $323,689.03 | $398,667.49 | $0.00 |
| 2026-06-30 | $322,562.63 | $355,705.49 | $0.00 |
| 2026-07-01 | $322,895.84 | $207,409.14 | $0.00 |
| 2026-07-02 | $322,007.41 | $412,650.68 | $0.00 |
| 2026-07-03 | $320,688.54 | $322,472.61 | $0.00 |
| 2026-07-04 | $320,240.46 | $290,188.74 | $0.00 |
| 2026-07-05 | $320,550.15 | $284,500.49 | $0.00 |
| 2026-07-06 | $324,544.55 | $255,637.31 | $0.00 |
| 2026-07-07 | $323,821.61 | $282,407.53 | $0.00 |
| 2026-07-08 | $321,562.16 | $204,467.97 | $0.00 |
| 2026-07-09 | $318,886.59 | $284,549.00 | $0.00 |
| 2026-07-10 | $318,215.25 | $79,415.43 | $0.00 |
| 2026-07-11 | $319,095.83 | $93,229.44 | $0.00 |
| 2026-07-12 | $325,978.72 | $85,802.10 | $0.00 |
| 2026-07-13 | $330,050.46 | $78,317.01 | $0.00 |
| 2026-07-14 | $330,126.36 | $203,330.52 | $0.00 |
| 2026-07-15 | $329,579.25 | $263,050.87 | $0.00 |
| 2026-07-16 | $328,563.18 | $256,855.95 | $0.00 |
| 2026-07-17 | $327,187.48 | $259,216.18 | $0.00 |
| 2026-07-18 | $327,120.02 | $287,961.03 | $0.00 |
| 2026-07-19 | $325,042.06 | $100,675.92 | $0.00 |
| 2026-07-20 | $325,369.47 | $69,460.73 | $0.00 |
| 2026-07-21 | $325,007.51 | $95,087.52 | $0.00 |
| 2026-07-22 | $325,167.02 | $90,871.00 | $0.00 |
| 2026-07-23 | $326,301.14 | $101,439.34 | $0.00 |
| 2026-07-24 | $326,332.74 | $101,348.92 | $0.00 |
| 2026-07-25 | $326,640.00 | $107,436.13 | $0.00 |
| 2026-07-26 | $326,066.50 | $104,878.46 | $0.00 |
| 2026-07-27 | $324,808.32 | $100,926.16 | $0.00 |
| 2026-07-28 | $325,047.75 | $77,909.46 | $0.00 |
| 2026-07-29 | $324,460.47 | $77,388.39 | $0.00 |
| 2026-07-30 | $321,627.03 | $75,602.64 | $0.00 |
| 2026-07-31 | $321,412.27 | $73,836.08 | $0.00 |
| 2026-08-01 | $321,230.09 | $75,341.05 | $0.00 |
| 2026-08-02 | $319,138.24 | $66,089.94 | $0.00 |
| 2026-08-03 | $317,159.81 | $49,826.55 | $0.00 |
| 2026-08-04 | $317,325.19 | $55,635.22 | $0.00 |
| 2026-08-05 | $315,533.30 | $61,484.47 | $0.00 |
| 2026-08-06 | $315,824.28 | $55,761.82 | $0.00 |
| 2026-08-07 | $307,509.85 | $76,927.68 | $0.00 |
| 2026-08-07 | $306,480.95 | $76,737.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
