XFROG XFROG #5126
$0.0000008960 0.45% (1d)
Market Overview
XFROG current market price is $0.0000008960 with a 24 hour trading volume of $265. The total available supply of XFROG is 210.00B XFROG with a maximum supply of 210.00B XFROG. It has secured Rank 5126 in the cryptocurrency market with a marketcap of $188.13K. The XFROG price is 0.34% up in the last one hour.
The high price of the XFROG is $0.0000009046 and low price is $0.0000008765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XFROG Rank
5126
XFROG Price
$0.0000008960
Market Cap
$188.13K 0.46%
Fully Diluted Valuation
$188.13K
Trading Volume(24h)
$265
Circulating Supply
210.00B XFROG
Total Supply
210.00B XFROG
Max Supply
210.00B XFROG
High(24h)
$0.0000009046
Low(24h)
$0.0000008765
All-time High
$0.0000379500 97.64%
15 Sep 2025
All-time Low
$0.0000006119 46.43%
05 Feb 2026
Cryptocurrency XFROG Calculator
Want to convert more cryptocurrencies?
XFROG Historical Data Chart
1h
0.34%
24h
0.45%
7d
0%
14d
0%
30d
0%
60d
11.83%
200d
7.87%
1y
87.88%
XFROG Historical Data
Historical data of XFROG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $348,500.41 | $0.00 |
| 2025-09-16 | $0.00 | $348,500.41 | $0.00 |
| 2025-09-17 | $0.00 | $296,950.86 | $0.00 |
| 2025-09-18 | $5,560,174.19 | $224,335.00 | $0.00 |
| 2025-09-19 | $4,378,501.92 | $192,663.92 | $0.00 |
| 2025-09-20 | $5,602,313.39 | $234,158.61 | $0.00 |
| 2025-09-21 | $4,565,009.20 | $299,664.30 | $0.00 |
| 2025-09-22 | $4,012,453.41 | $208,093.43 | $0.00 |
| 2025-09-23 | $3,621,131.22 | $97,534.12 | $0.00 |
| 2025-09-24 | $3,301,091.60 | $73,066.96 | $0.00 |
| 2025-09-25 | $3,318,108.17 | $59,740.08 | $0.00 |
| 2025-09-26 | $3,363,259.16 | $62,433.13 | $0.00 |
| 2025-09-27 | $3,779,852.46 | $58,824.65 | $0.00 |
| 2025-09-28 | $3,902,076.63 | $50,861.49 | $0.00 |
| 2025-09-29 | $3,628,878.42 | $43,661.12 | $0.00 |
| 2025-09-30 | $3,438,646.26 | $40,978.22 | $0.00 |
| 2025-10-01 | $2,914,972.35 | $88,439.70 | $0.00 |
| 2025-10-02 | $3,184,872.71 | $47,415.31 | $0.00 |
| 2025-10-03 | $2,943,882.88 | $31,006.20 | $0.00 |
| 2025-10-04 | $3,111,716.33 | $66,813.21 | $0.00 |
| 2025-10-05 | $3,162,877.86 | $79,508.25 | $0.00 |
| 2025-10-06 | $2,992,152.98 | $25,512.11 | $0.00 |
| 2025-10-07 | $2,882,013.45 | $25,325.89 | $0.00 |
| 2025-10-08 | $2,596,678.14 | $38,003.43 | $0.00 |
| 2025-10-09 | $2,332,543.78 | $65,895.18 | $0.00 |
| 2025-10-10 | $1,699,945.92 | $82,541.12 | $0.00 |
| 2025-10-11 | $1,338,943.26 | $33,813.54 | $0.00 |
| 2025-10-12 | $1,407,753.54 | $24,862.83 | $0.00 |
| 2025-10-13 | $1,546,975.41 | $17,738.49 | $0.00 |
| 2025-10-14 | $1,442,032.62 | $14,208.35 | $0.00 |
| 2025-10-15 | $1,407,610.12 | $13,893.99 | $0.00 |
| 2025-10-16 | $1,310,863.81 | $11,494.18 | $0.00 |
| 2025-10-17 | $1,383,410.11 | $21,973.60 | $0.00 |
| 2025-10-18 | $1,441,137.58 | $16,145.80 | $0.00 |
| 2025-10-19 | $1,868,915.87 | $98,806.22 | $0.00 |
| 2025-10-20 | $1,987,484.39 | $62,093.64 | $0.00 |
| 2025-10-21 | $1,988,965.78 | $29,342.77 | $0.00 |
| 2025-10-22 | $1,866,359.13 | $22,129.94 | $0.00 |
| 2025-10-23 | $1,869,133.23 | $17,919.26 | $0.00 |
| 2025-10-24 | $1,796,340.64 | $21,697.66 | $0.00 |
| 2025-10-25 | $1,781,480.60 | $17,419.28 | $0.00 |
| 2025-10-26 | $1,559,288.86 | $29,058.18 | $0.00 |
| 2025-10-27 | $1,505,088.40 | $15,610.38 | $0.00 |
| 2025-10-28 | $1,490,696.27 | $12,769.28 | $0.00 |
| 2025-10-29 | $1,459,111.43 | $18,748.60 | $0.00 |
| 2025-10-30 | $1,397,076.11 | $21,202.08 | $0.00 |
| 2025-10-31 | $1,286,066.22 | $19,239.07 | $0.00 |
| 2025-11-01 | $1,250,788.52 | $14,628.28 | $0.00 |
| 2025-11-02 | $1,274,298.66 | $6,924.03 | $0.00 |
| 2025-11-03 | $1,308,438.48 | $11,919.70 | $0.00 |
| 2025-11-04 | $1,165,398.00 | $17,494.27 | $0.00 |
| 2025-11-05 | $1,102,292.42 | $12,466.77 | $0.00 |
| 2025-11-06 | $1,092,621.21 | $6,413.76 | $0.00 |
| 2025-11-07 | $1,023,124.56 | $8,471.98 | $0.00 |
| 2025-11-08 | $1,232,723.55 | $18,336.83 | $0.00 |
| 2025-11-09 | $1,642,968.83 | $36,387.24 | $0.00 |
| 2025-11-10 | $1,826,563.69 | $25,509.00 | $0.00 |
| 2025-11-11 | $1,908,948.34 | $34,346.33 | $0.00 |
| 2025-11-12 | $1,900,300.13 | $17,802.93 | $0.00 |
| 2025-11-13 | $2,060,546.16 | $18,394.04 | $0.00 |
| 2025-11-14 | $1,839,181.83 | $18,278.53 | $0.00 |
| 2025-11-15 | $1,497,552.47 | $32,973.07 | $0.00 |
| 2025-11-16 | $1,581,414.55 | $6,158.78 | $0.00 |
| 2025-11-17 | $1,699,491.43 | $12,557.29 | $0.00 |
| 2025-11-18 | $1,616,353.52 | $14,464.49 | $0.00 |
| 2025-11-19 | $1,469,073.26 | $17,205.93 | $0.00 |
| 2025-11-20 | $1,406,041.36 | $13,946.39 | $0.00 |
| 2025-11-21 | $1,374,860.80 | $5,448.61 | $0.00 |
| 2025-11-22 | $1,283,829.31 | $11,122.57 | $0.00 |
| 2025-11-23 | $1,365,998.31 | $3,260.55 | $0.00 |
| 2025-11-24 | $1,360,825.04 | $4,814.50 | $0.00 |
| 2025-11-25 | $1,390,780.79 | $2,607.98 | $0.00 |
| 2025-11-26 | $1,403,101.46 | $4,441.72 | $0.00 |
| 2025-11-27 | $1,463,705.46 | $3,725.42 | $0.00 |
| 2025-11-28 | $1,467,761.51 | $3,892.14 | $0.00 |
| 2025-11-29 | $1,529,994.90 | $5,758.18 | $0.00 |
| 2025-11-30 | $1,620,473.64 | $12,158.95 | $0.00 |
| 2025-12-01 | $1,638,832.53 | $3,999.35 | $0.00 |
| 2025-12-02 | $1,495,604.40 | $8,503.82 | $0.00 |
| 2025-12-03 | $1,598,068.66 | $3,619.41 | $0.00 |
| 2025-12-04 | $1,627,199.92 | $4,103.92 | $0.00 |
| 2025-12-05 | $1,634,828.51 | $5,280.45 | $0.00 |
| 2025-12-06 | $1,581,436.71 | $4,268.39 | $0.00 |
| 2025-12-07 | $1,595,271.64 | $7,542.55 | $0.00 |
| 2025-12-08 | $1,491,144.77 | $6,031.01 | $0.00 |
| 2025-12-09 | $1,430,719.28 | $6,684.76 | $0.00 |
| 2025-12-10 | $1,449,135.12 | $25,798.06 | $0.00 |
| 2025-12-11 | $1,571,130.33 | $8,744.22 | $0.00 |
| 2025-12-12 | $1,488,790.63 | $8,796.93 | $0.00 |
| 2025-12-13 | $1,409,439.41 | $10,843.13 | $0.00 |
| 2025-12-14 | $1,351,377.50 | $13,871.15 | $0.00 |
| 2025-12-15 | $1,260,450.88 | $3,685.21 | $0.00 |
| 2025-12-16 | $1,212,790.67 | $5,229.47 | $0.00 |
| 2025-12-17 | $1,237,505.64 | $5,477.39 | $0.00 |
| 2025-12-18 | $1,204,586.48 | $4,196.65 | $0.00 |
| 2025-12-19 | $1,172,999.12 | $4,153.02 | $0.00 |
| 2025-12-20 | $1,219,214.40 | $2,183.13 | $0.00 |
| 2025-12-21 | $1,188,229.19 | $2,430.86 | $0.00 |
| 2025-12-22 | $1,145,459.41 | $6,620.70 | $0.00 |
| 2025-12-23 | $1,198,719.89 | $5,944.95 | $0.00 |
| 2025-12-24 | $1,145,445.48 | $4,840.26 | $0.00 |
| 2025-12-25 | $1,132,708.59 | $3,032.22 | $0.00 |
| 2025-12-26 | $1,120,711.59 | $1,491.46 | $0.00 |
| 2025-12-27 | $1,114,294.26 | $1,326.38 | $0.00 |
| 2025-12-28 | $1,115,760.01 | $1,516.91 | $0.00 |
| 2025-12-29 | $1,085,289.89 | $1,446.96 | $0.00 |
| 2025-12-30 | $1,014,211.67 | $5,704.38 | $0.00 |
| 2025-12-31 | $988,612.58 | $2,721.24 | $0.00 |
| 2026-01-01 | $1,025,730.83 | $1,493.15 | $0.00 |
| 2026-01-02 | $567,613.45 | $35,905.72 | $0.00 |
| 2026-01-03 | $481,049.79 | $9,539.60 | $0.00 |
| 2026-01-04 | $361,412.79 | $14,287.20 | $0.00 |
| 2026-01-05 | $281,653.70 | $10,318.61 | $0.00 |
| 2026-01-06 | $250,223.90 | $9,155.82 | $0.00 |
| 2026-01-07 | $252,511.28 | $1,899.76 | $0.00 |
| 2026-01-08 | $244,113.40 | $1,103.45 | $0.00 |
| 2026-01-09 | $242,044.37 | $607.05 | $0.00 |
| 2026-01-10 | $238,296.10 | $564.22 | $0.00 |
| 2026-01-11 | $237,786.69 | $128.68 | $0.00 |
| 2026-01-12 | $240,401.47 | $331.22 | $0.00 |
| 2026-01-13 | $237,864.87 | $567.81 | $0.00 |
| 2026-01-14 | $252,437.90 | $4,968.24 | $0.00 |
| 2026-01-15 | $255,584.91 | $3,657.72 | $0.00 |
| 2026-01-16 | $249,869.92 | $987.41 | $0.00 |
| 2026-01-17 | $251,540.10 | $189.73 | $0.00 |
| 2026-01-18 | $248,349.87 | $181.39 | $0.00 |
| 2026-01-19 | $244,860.93 | $82.15 | $0.00 |
| 2026-01-20 | $235,541.15 | $338.29 | $0.00 |
| 2026-01-21 | $220,973.14 | $38.61 | $0.00 |
| 2026-01-22 | $224,189.61 | $44.12 | $0.00 |
| 2026-01-23 | $222,645.92 | $277.92 | $0.00 |
| 2026-01-24 | $220,339.89 | $27.37 | $0.00 |
| 2026-01-25 | $222,052.79 | $99.37 | $0.00 |
| 2026-01-26 | $218,254.41 | $1.47 | $0.00 |
| 2026-01-27 | $221,677.10 | $34.06 | $0.00 |
| 2026-01-28 | $228,732.21 | $14.58 | $0.00 |
| 2026-01-29 | $227,617.31 | $162.82 | $0.00 |
| 2026-01-30 | $219,513.28 | $37.48 | $0.00 |
| 2026-01-31 | $216,049.54 | $127.85 | $0.00 |
| 2026-02-01 | $192,857.93 | $213.79 | $0.00 |
| 2026-02-02 | $187,349.23 | $108.15 | $0.00 |
| 2026-02-03 | $187,582.70 | $80.19 | $0.00 |
| 2026-02-04 | $178,807.12 | $159.63 | $0.00 |
| 2026-02-05 | $172,265.38 | $128.32 | $0.00 |
| 2026-02-06 | $144,656.78 | $302.88 | $0.00 |
| 2026-02-07 | $158,071.67 | $59.97 | $0.00 |
| 2026-02-08 | $157,737.73 | $10.50 | $0.00 |
| 2026-02-09 | $158,918.83 | $68.37 | $0.00 |
| 2026-02-10 | $159,102.30 | $9.61 | $0.00 |
| 2026-02-11 | $157,566.54 | $2.78 | $0.00 |
| 2026-02-12 | $151,843.22 | $16.90 | $0.00 |
| 2026-02-13 | $155,428.38 | $6.20 | $0.00 |
| 2026-02-14 | $159,922.10 | $22.49 | $0.00 |
| 2026-02-15 | $168,507.57 | $53.72 | $0.00 |
| 2026-02-16 | $162,592.21 | $39.60 | $0.00 |
| 2026-02-17 | $165,182.03 | $40.82 | $0.00 |
| 2026-02-18 | $165,907.56 | $36.36 | $0.00 |
| 2026-02-19 | $165,907.56 | $36.36 | $0.00 |
| 2026-02-20 | $165,354.31 | $16.27 | $0.00 |
| 2026-02-21 | $164,328.82 | $4.19 | $0.00 |
| 2026-02-23 | $154,707.59 | $2.60 | $0.00 |
| 2026-02-24 | $154,691.23 | $2.60 | $0.00 |
| 2026-02-25 | $153,399.45 | $2.59 | $0.00 |
| 2026-02-26 | $159,588.03 | $26.55 | $0.00 |
| 2026-02-27 | $162,376.45 | $73.73 | $0.00 |
| 2026-02-28 | $158,097.58 | $16.15 | $0.00 |
| 2026-03-01 | $159,777.18 | $3.12 | $0.00 |
| 2026-03-02 | $157,863.08 | $1.71 | $0.00 |
| 2026-03-03 | $159,308.03 | $39.69 | $0.00 |
| 2026-03-04 | $158,337.71 | $24.24 | $0.00 |
| 2026-03-05 | $161,668.41 | $221.69 | $0.00 |
| 2026-03-06 | $198,945.89 | $96.35 | $0.00 |
| 2026-03-07 | $197,658.48 | $150.06 | $0.00 |
| 2026-03-08 | $213,105.86 | $43.76 | $0.00 |
| 2026-03-09 | $204,611.64 | $42.25 | $0.00 |
| 2026-03-10 | $200,481.02 | $104.78 | $0.00 |
| 2026-03-11 | $202,407.71 | $262.52 | $0.00 |
| 2026-03-12 | $200,509.72 | $199.57 | $0.00 |
| 2026-03-13 | $199,703.34 | $24.10 | $0.00 |
| 2026-03-14 | $197,418.08 | $7.81 | $0.00 |
| 2026-03-15 | $202,784.62 | $187.23 | $0.00 |
| 2026-03-16 | $202,272.99 | $314.94 | $0.00 |
| 2026-03-17 | $202,126.84 | $306.26 | $0.00 |
| 2026-03-18 | $197,372.70 | $14.57 | $0.00 |
| 2026-03-19 | $190,288.00 | $183.46 | $0.00 |
| 2026-03-20 | $181,644.29 | $11.11 | $0.00 |
| 2026-03-21 | $181,680.73 | $16.61 | $0.00 |
| 2026-03-22 | $180,029.39 | $2.90 | $0.00 |
| 2026-03-23 | $173,679.69 | $6.24 | $0.00 |
| 2026-03-24 | $176,204.44 | $6.64 | $0.00 |
| 2026-03-26 | $172,938.80 | $18.47 | $0.00 |
| 2026-03-27 | $172,938.80 | $18.47 | $0.00 |
| 2026-03-28 | $167,271.88 | $15.95 | $0.00 |
| 2026-03-29 | $170,242.00 | $3.54 | $0.00 |
| 2026-03-30 | $173,610.94 | $26.21 | $0.00 |
| 2026-03-31 | $173,610.94 | $26.21 | $0.00 |
| 2026-04-01 | $173,688.42 | $25.71 | $0.00 |
| 2026-04-02 | $173,688.42 | $25.71 | $0.00 |
| 2026-04-03 | $171,229.24 | $5.05 | $0.00 |
| 2026-04-04 | $169,186.07 | $1.21 | $0.00 |
| 2026-04-05 | $170,734.03 | $26.19 | $0.00 |
| 2026-04-06 | $170,192.50 | $61.77 | $0.00 |
| 2026-04-07 | $169,434.19 | $29.00 | $0.00 |
| 2026-04-08 | $170,064.14 | $14.35 | $0.00 |
| 2026-04-09 | $173,663.93 | $4.60 | $0.00 |
| 2026-04-10 | $170,668.78 | $1.18 | $0.00 |
| 2026-04-11 | $174,440.67 | $9.50 | $0.00 |
| 2026-04-12 | $175,485.22 | $10.01 | $0.00 |
| 2026-04-13 | $174,848.07 | $19.07 | $0.00 |
| 2026-04-14 | $174,848.07 | $19.07 | $0.00 |
| 2026-04-15 | $175,094.80 | $9.70 | $0.00 |
| 2026-04-16 | $175,478.30 | $117.56 | $0.00 |
| 2026-04-17 | $177,456.36 | $2.01 | $0.00 |
| 2026-04-18 | $179,152.60 | $36.62 | $0.00 |
| 2026-04-19 | $172,165.73 | $30.23 | $0.00 |
| 2026-04-20 | $170,846.25 | $12.89 | $0.00 |
| 2026-04-21 | $171,504.60 | $12.29 | $0.00 |
| 2026-04-22 | $172,755.04 | $4.37 | $0.00 |
| 2026-04-23 | $172,795.07 | $92.30 | $0.00 |
| 2026-04-24 | $172,391.24 | $77.04 | $0.00 |
| 2026-04-25 | $170,611.51 | $4.96 | $0.00 |
| 2026-04-26 | $172,320.83 | $190.86 | $0.00 |
| 2026-04-27 | $172,182.16 | $189.91 | $0.00 |
| 2026-04-28 | $168,763.53 | $53.93 | $0.00 |
| 2026-04-29 | $167,998.27 | $110.51 | $0.00 |
| 2026-04-30 | $167,940.97 | $110.44 | $0.00 |
| 2026-05-01 | $166,311.39 | $4.79 | $0.00 |
| 2026-05-02 | $168,952.76 | $4.09 | $0.00 |
| 2026-05-03 | $168,594.77 | $1.20 | $0.00 |
| 2026-05-04 | $172,869.27 | $19.47 | $0.00 |
| 2026-05-05 | $172,571.49 | $19.29 | $0.00 |
| 2026-05-06 | $172,777.63 | $2.37 | $0.00 |
| 2026-05-07 | $176,048.70 | $4.08 | $0.00 |
| 2026-05-08 | $172,846.64 | $3.52 | $0.00 |
| 2026-05-09 | $171,765.71 | $3.50 | $0.00 |
| 2026-05-11 | $177,168.98 | $58.44 | $0.00 |
| 2026-05-12 | $177,168.98 | $58.44 | $0.00 |
| 2026-05-13 | $173,197.47 | $1.31 | $0.00 |
| 2026-05-14 | $171,669.37 | $1.62 | $0.00 |
| 2026-05-15 | $170,888.32 | $79.68 | $0.00 |
| 2026-05-16 | $171,514.81 | $1.45 | $0.00 |
| 2026-05-17 | $168,643.55 | $13.04 | $0.00 |
| 2026-05-18 | $168,213.25 | $13.99 | $0.00 |
| 2026-05-19 | $159,919.96 | $14.95 | $0.00 |
| 2026-05-20 | $159,760.81 | $14.94 | $0.00 |
| 2026-05-21 | $160,637.54 | $14.97 | $0.00 |
| 2026-05-22 | $163,109.53 | $16.29 | $0.00 |
| 2026-05-23 | $166,947.74 | $11.60 | $0.00 |
| 2026-05-24 | $162,343.00 | $15.48 | $0.00 |
| 2026-05-25 | $167,225.95 | $9.13 | $0.00 |
| 2026-05-26 | $167,225.95 | $9.13 | $0.00 |
| 2026-05-27 | $182,579.35 | $16.82 | $0.00 |
| 2026-05-28 | $177,404.21 | $8.20 | $0.00 |
| 2026-05-29 | $178,592.56 | $46.31 | $0.00 |
| 2026-05-30 | $174,330.59 | $7.07 | $0.00 |
| 2026-05-31 | $181,153.20 | $4.57 | $0.00 |
| 2026-06-01 | $186,983.51 | $4.74 | $0.00 |
| 2026-06-02 | $167,260.91 | $30.68 | $0.00 |
| 2026-06-03 | $166,835.87 | $30.66 | $0.00 |
| 2026-06-04 | $167,735.09 | $28.40 | $0.00 |
| 2026-06-06 | $137,985.38 | $12.17 | $0.00 |
| 2026-06-07 | $137,985.38 | $12.17 | $0.00 |
| 2026-06-08 | $146,102.22 | $59.90 | $0.00 |
| 2026-06-09 | $146,457.24 | $4.13 | $0.00 |
| 2026-06-10 | $146,457.24 | $4.13 | $0.00 |
| 2026-06-12 | $146,608.27 | $2.35 | $0.00 |
| 2026-06-13 | $146,608.27 | $2.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
