STAKE STAKE #6346
$0.0289 0% (1d)
Market Overview
STAKE current market price is $0.0289 with a 24 hour trading volume of $2. The total available supply of STAKE is 2,185.87K STAKE. It has secured Rank 6346 in the cryptocurrency market with a marketcap of $63,162. The STAKE price is 0.26% down in the last one hour.
The high price of the STAKE is $0.0292 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAKE Rank
6346
STAKE Price
$0.0289
Market Cap
$63,162 0%
Fully Diluted Valuation
$63,162
Trading Volume(24h)
$2
Circulating Supply
2,185.87K STAKE
Total Supply
2,185.87K STAKE
Max Supply
(Not Available)
High(24h)
$0.0292
Low(24h)
$0.0279
All-time High
$43.00 99.93%
21 Feb 2021
All-time Low
$0.004781 504.05%
12 Sep 2023
Cryptocurrency STAKE Calculator
Want to convert more cryptocurrencies?
STAKE Historical Data Chart
1h
0.26%
24h
0%
7d
4.66%
14d
0%
30d
25.33%
60d
23.93%
200d
20.71%
1y
59.54%
STAKE Historical Data
Historical data of STAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $175,500.00 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,380.31 | $4.28 | $0.10 |
| 2025-08-05 | $178,378.84 | $10.31 | $0.10 |
| 2025-08-06 | $177,208.53 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.27 | $4.24 | $0.10 |
| 2025-08-08 | $180,252.35 | $17.19 | $0.10 |
| 2025-08-09 | $181,603.62 | $9.65 | $0.10 |
| 2025-08-10 | $199,266.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,919.35 | $15.80 | $0.10 |
| 2025-08-13 | $194,039.89 | $16.64 | $0.10 |
| 2025-08-14 | $205,154.05 | $89.60 | $0.11 |
| 2025-08-15 | $204,273.31 | $24.35 | $0.11 |
| 2025-08-16 | $202,645.18 | $10.06 | $0.11 |
| 2025-08-17 | $202,880.24 | $8.67 | $0.11 |
| 2025-08-18 | $202,275.30 | $5.06 | $0.11 |
| 2025-08-19 | $194,358.20 | $77.70 | $0.11 |
| 2025-08-20 | $192,341.17 | $26.93 | $0.10 |
| 2025-08-21 | $197,576.98 | $160.36 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.15 | $28.28 | $0.11 |
| 2025-08-24 | $201,086.19 | $17.12 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.33 | $0.11 |
| 2025-08-26 | $204,381.02 | $17.94 | $0.11 |
| 2025-08-27 | $206,705.54 | $8.80 | $0.11 |
| 2025-08-28 | $205,525.64 | $2.90 | $0.11 |
| 2025-08-29 | $207,165.48 | $5.38 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,024.74 | $6.70 | $0.11 |
| 2025-09-01 | $185,896.62 | $154.97 | $0.10 |
| 2025-09-02 | $189,499.12 | $235.47 | $0.10 |
| 2025-09-03 | $195,001.06 | $24.13 | $0.11 |
| 2025-09-04 | $196,326.61 | $20.20 | $0.11 |
| 2025-09-05 | $195,135.90 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.96 | $244.41 | $0.11 |
| 2025-09-08 | $193,316.27 | $7.26 | $0.11 |
| 2025-09-09 | $195,163.96 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,952.53 | $2,212.80 | $0.09 |
| 2025-09-12 | $159,863.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,831.67 | $73.90 | $0.09 |
| 2025-09-14 | $166,871.47 | $9.87 | $0.09 |
| 2025-09-15 | $166,361.40 | $18.79 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-17 | $163,635.31 | $7.23 | $0.09 |
| 2025-09-18 | $165,958.98 | $17.23 | $0.09 |
| 2025-09-19 | $164,744.49 | $5.20 | $0.09 |
| 2025-09-20 | $163,813.39 | $4.58 | $0.09 |
| 2025-09-21 | $162,558.39 | $11.21 | $0.09 |
| 2025-09-22 | $163,265.46 | $1.33 | $0.09 |
| 2025-09-23 | $162,107.09 | $8.15 | $0.09 |
| 2025-09-24 | $161,301.74 | $1.12 | $0.09 |
| 2025-09-25 | $160,853.70 | $23.34 | $0.09 |
| 2025-09-26 | $151,433.80 | $112.90 | $0.08 |
| 2025-09-27 | $151,959.15 | $27.12 | $0.08 |
| 2025-09-28 | $148,846.44 | $48.85 | $0.08 |
| 2025-09-29 | $149,929.28 | $4.22 | $0.08 |
| 2025-09-30 | $150,904.25 | $14.45 | $0.08 |
| 2025-10-01 | $150,159.99 | $4.68 | $0.08 |
| 2025-10-02 | $151,042.48 | $6.14 | $0.08 |
| 2025-10-03 | $159,560.24 | $33.38 | $0.09 |
| 2025-10-04 | $156,505.59 | $8.52 | $0.08 |
| 2025-10-05 | $152,566.31 | $3.74 | $0.08 |
| 2025-10-06 | $160,671.72 | $148.38 | $0.09 |
| 2025-10-07 | $148,575.00 | $464.98 | $0.08 |
| 2025-10-08 | $152,717.68 | $9.95 | $0.08 |
| 2025-10-09 | $152,737.95 | $5.72 | $0.08 |
| 2025-10-10 | $141,898.43 | $269.84 | $0.08 |
| 2025-10-11 | $141,076.30 | $36.39 | $0.08 |
| 2025-10-12 | $129,115.12 | $227.78 | $0.07 |
| 2025-10-13 | $135,849.55 | $22.19 | $0.07 |
| 2025-10-14 | $135,090.38 | $90.21 | $0.07 |
| 2025-10-15 | $131,982.69 | $24.06 | $0.07 |
| 2025-10-16 | $133,411.30 | $35.46 | $0.07 |
| 2025-10-17 | $132,377.02 | $11.87 | $0.07 |
| 2025-10-18 | $132,387.66 | $11.33 | $0.07 |
| 2025-10-19 | $132,086.51 | $3.73 | $0.07 |
| 2025-10-20 | $132,997.15 | $5.66 | $0.07 |
| 2025-10-21 | $133,905.89 | $55.20 | $0.07 |
| 2025-10-22 | $134,367.92 | $56.58 | $0.07 |
| 2025-10-23 | $132,182.10 | $8.62 | $0.07 |
| 2025-10-24 | $132,558.04 | $11.23 | $0.07 |
| 2025-10-25 | $132,420.61 | $15.64 | $0.07 |
| 2025-10-26 | $133,123.55 | $11.01 | $0.07 |
| 2025-10-27 | $135,304.63 | $10.46 | $0.07 |
| 2025-10-28 | $134,646.57 | $8.48 | $0.07 |
| 2025-10-29 | $134,061.81 | $8.66 | $0.07 |
| 2025-10-30 | $133,744.47 | $5.36 | $0.07 |
| 2025-10-31 | $132,476.72 | $12.47 | $0.07 |
| 2025-11-01 | $132,690.71 | $5.36 | $0.07 |
| 2025-11-02 | $132,497.82 | $3.93 | $0.07 |
| 2025-11-03 | $132,671.93 | $1.42 | $0.07 |
| 2025-11-04 | $130,073.92 | $21.15 | $0.07 |
| 2025-11-05 | $125,832.50 | $778.87 | $0.07 |
| 2025-11-06 | $119,083.11 | $463.21 | $0.06 |
| 2025-11-07 | $123,371.08 | $5.29 | $0.07 |
| 2025-11-08 | $124,438.47 | $21.81 | $0.07 |
| 2025-11-09 | $123,640.01 | $2.55 | $0.07 |
| 2025-11-10 | $124,961.14 | $10.58 | $0.07 |
| 2025-11-11 | $125,064.96 | $5.39 | $0.07 |
| 2025-11-12 | $123,711.15 | $9.20 | $0.07 |
| 2025-11-13 | $123,867.83 | $13.70 | $0.07 |
| 2025-11-14 | $120,448.77 | $57.84 | $0.07 |
| 2025-11-15 | $119,886.17 | $15.80 | $0.06 |
| 2025-11-16 | $114,829.93 | $90.39 | $0.06 |
| 2025-11-17 | $113,622.79 | $54.27 | $0.06 |
| 2025-11-18 | $115,055.92 | $13.02 | $0.06 |
| 2025-11-19 | $115,483.42 | $13.54 | $0.06 |
| 2025-11-20 | $112,983.26 | $260.32 | $0.06 |
| 2025-11-21 | $111,009.86 | $12.53 | $0.06 |
| 2025-11-22 | $109,638.98 | $17.36 | $0.06 |
| 2025-11-23 | $110,265.81 | $3.17 | $0.06 |
| 2025-11-24 | $110,035.59 | $5.00 | $0.06 |
| 2025-11-25 | $110,046.06 | $31.56 | $0.06 |
| 2025-11-26 | $111,202.18 | $5.47 | $0.06 |
| 2025-11-27 | $111,532.74 | $4.38 | $0.06 |
| 2025-11-28 | $111,828.84 | $11.77 | $0.06 |
| 2025-11-29 | $111,562.31 | $13.94 | $0.06 |
| 2025-11-30 | $110,824.97 | $2.57 | $0.06 |
| 2025-12-01 | $111,469.08 | $2.23 | $0.06 |
| 2025-12-02 | $108,484.67 | $26.61 | $0.06 |
| 2025-12-03 | $109,552.94 | $8.34 | $0.06 |
| 2025-12-04 | $113,098.12 | $11.00 | $0.06 |
| 2025-12-05 | $109,555.11 | $5.90 | $0.06 |
| 2025-12-06 | $108,874.33 | $7.28 | $0.06 |
| 2025-12-07 | $109,517.16 | $2.49 | $0.06 |
| 2025-12-08 | $109,099.83 | $8.03 | $0.06 |
| 2025-12-09 | $109,628.28 | $3.35 | $0.06 |
| 2025-12-10 | $117,702.09 | $226.11 | $0.06 |
| 2025-12-11 | $117,141.72 | $33.65 | $0.06 |
| 2025-12-12 | $116,011.04 | $8.50 | $0.06 |
| 2025-12-13 | $114,651.49 | $6.02 | $0.06 |
| 2025-12-14 | $112,420.55 | $3.32 | $0.06 |
| 2025-12-15 | $110,702.36 | $1.06 | $0.06 |
| 2025-12-16 | $107,898.90 | $115.89 | $0.06 |
| 2025-12-17 | $110,284.85 | $20.23 | $0.06 |
| 2025-12-18 | $107,144.29 | $14.43 | $0.06 |
| 2025-12-19 | $109,760.84 | $12.80 | $0.06 |
| 2025-12-20 | $110,946.62 | $6.57 | $0.06 |
| 2025-12-22 | $107,416.12 | $1.04 | $0.06 |
| 2025-12-23 | $106,338.58 | $57.62 | $0.06 |
| 2025-12-26 | $106,595.54 | $2.10 | $0.06 |
| 2025-12-27 | $105,870.11 | $3.06 | $0.06 |
| 2025-12-28 | $101,665.89 | $55.43 | $0.06 |
| 2025-12-29 | $101,537.10 | $2.21 | $0.05 |
| 2025-12-30 | $101,505.62 | $5.93 | $0.05 |
| 2025-12-31 | $95,596.71 | $9.35 | $0.05 |
| 2026-01-01 | $96,310.33 | $15.12 | $0.05 |
| 2026-01-02 | $95,771.77 | $6.41 | $0.05 |
| 2026-01-03 | $101,830.70 | $2.76 | $0.06 |
| 2026-01-04 | $101,235.86 | $3.09 | $0.05 |
| 2026-01-05 | $99,958.64 | $3.48 | $0.05 |
| 2026-01-06 | $103,483.07 | $6.57 | $0.06 |
| 2026-01-07 | $103,484.23 | $7.72 | $0.06 |
| 2026-01-08 | $102,207.60 | $5.76 | $0.06 |
| 2026-01-09 | $102,157.02 | $1.53 | $0.06 |
| 2026-01-10 | $101,480.66 | $1.25 | $0.05 |
| 2026-01-11 | $103,284.96 | $1.03 | $0.06 |
| 2026-01-12 | $102,505.77 | $1.02 | $0.06 |
| 2026-01-13 | $101,953.36 | $1.26 | $0.06 |
| 2026-01-14 | $104,156.30 | $32.88 | $0.06 |
| 2026-01-15 | $90,535.79 | $676.29 | $0.05 |
| 2026-01-16 | $91,922.89 | $3.23 | $0.05 |
| 2026-01-17 | $92,585.96 | $4.33 | $0.05 |
| 2026-01-18 | $93,113.07 | $4.35 | $0.05 |
| 2026-01-19 | $92,149.34 | $2.30 | $0.05 |
| 2026-01-20 | $91,063.71 | $1.69 | $0.05 |
| 2026-01-21 | $89,950.32 | $9.00 | $0.05 |
| 2026-01-22 | $87,583.43 | $165.19 | $0.05 |
| 2026-01-23 | $87,188.79 | $6.33 | $0.05 |
| 2026-01-24 | $85,470.44 | $2.98 | $0.05 |
| 2026-01-25 | $83,881.52 | $92.66 | $0.05 |
| 2026-01-26 | $81,445.84 | $27.63 | $0.04 |
| 2026-01-27 | $84,172.97 | $27.72 | $0.05 |
| 2026-01-28 | $85,091.01 | $3.98 | $0.05 |
| 2026-01-29 | $83,849.63 | $1.24 | $0.05 |
| 2026-01-30 | $83,299.35 | $4.60 | $0.05 |
| 2026-01-31 | $81,512.36 | $6.28 | $0.04 |
| 2026-02-01 | $74,872.61 | $153.22 | $0.04 |
| 2026-02-02 | $71,436.51 | $89.99 | $0.04 |
| 2026-02-03 | $69,082.44 | $9.46 | $0.04 |
| 2026-02-04 | $73,993.93 | $8.43 | $0.04 |
| 2026-02-05 | $69,975.77 | $7.75 | $0.04 |
| 2026-02-06 | $65,163.36 | $134.27 | $0.04 |
| 2026-02-07 | $68,192.02 | $7.88 | $0.04 |
| 2026-02-08 | $69,368.77 | $11.96 | $0.04 |
| 2026-02-09 | $68,947.33 | $59.30 | $0.04 |
| 2026-02-10 | $70,916.41 | $6.24 | $0.04 |
| 2026-02-11 | $68,788.86 | $9.83 | $0.04 |
| 2026-02-12 | $68,188.38 | $100.53 | $0.04 |
| 2026-02-13 | $68,093.88 | $1.71 | $0.04 |
| 2026-02-14 | $68,592.08 | $21.92 | $0.04 |
| 2026-02-15 | $67,084.89 | $1.38 | $0.04 |
| 2026-02-16 | $67,172.00 | $7.23 | $0.04 |
| 2026-02-17 | $67,649.18 | $2.23 | $0.04 |
| 2026-02-18 | $67,145.55 | $3.11 | $0.04 |
| 2026-02-19 | $67,962.49 | $14.26 | $0.04 |
| 2026-02-20 | $66,245.16 | $19.11 | $0.04 |
| 2026-02-21 | $65,591.74 | $1.74 | $0.04 |
| 2026-02-22 | $67,095.07 | $1.09 | $0.04 |
| 2026-02-23 | $66,494.69 | $3.40 | $0.04 |
| 2026-02-24 | $66,565.35 | $5.46 | $0.04 |
| 2026-02-25 | $65,632.69 | $3.59 | $0.04 |
| 2026-02-26 | $66,159.45 | $8.41 | $0.04 |
| 2026-02-27 | $67,443.66 | $3.10 | $0.04 |
| 2026-02-28 | $66,620.96 | $8.94 | $0.04 |
| 2026-03-01 | $64,481.67 | $5.45 | $0.03 |
| 2026-03-02 | $67,102.50 | $4.31 | $0.04 |
| 2026-03-03 | $68,061.22 | $6.15 | $0.04 |
| 2026-03-04 | $67,379.47 | $4.01 | $0.04 |
| 2026-03-05 | $67,790.59 | $4.29 | $0.04 |
| 2026-03-06 | $66,807.80 | $4.58 | $0.04 |
| 2026-03-07 | $67,570.38 | $35.82 | $0.04 |
| 2026-03-08 | $67,021.97 | $2.11 | $0.04 |
| 2026-03-09 | $66,920.23 | $0.99 | $0.04 |
| 2026-03-10 | $67,361.68 | $3.22 | $0.04 |
| 2026-03-11 | $67,515.50 | $2.56 | $0.04 |
| 2026-03-12 | $69,067.83 | $3.14 | $0.04 |
| 2026-03-13 | $68,840.38 | $2.50 | $0.04 |
| 2026-03-14 | $81,130.43 | $4.51 | $0.04 |
| 2026-03-15 | $80,463.91 | $3.99 | $0.04 |
| 2026-03-16 | $81,161.75 | $7.05 | $0.04 |
| 2026-03-17 | $88,464.66 | $87.26 | $0.04 |
| 2026-03-18 | $84,824.90 | $7.06 | $0.04 |
| 2026-03-19 | $84,196.45 | $3.48 | $0.04 |
| 2026-03-20 | $83,298.38 | $3.24 | $0.04 |
| 2026-03-21 | $82,936.98 | $2.42 | $0.04 |
| 2026-03-22 | $83,258.53 | $0.99 | $0.04 |
| 2026-03-23 | $82,618.15 | $5.89 | $0.04 |
| 2026-03-24 | $83,724.96 | $8.53 | $0.04 |
| 2026-03-25 | $83,749.27 | $1.15 | $0.04 |
| 2026-03-26 | $83,068.86 | $0.99 | $0.04 |
| 2026-03-27 | $82,649.98 | $2.25 | $0.04 |
| 2026-03-28 | $79,407.50 | $108.88 | $0.04 |
| 2026-03-30 | $79,633.16 | $1.01 | $0.04 |
| 2026-03-31 | $79,279.58 | $1.76 | $0.04 |
| 2026-04-01 | $80,866.95 | $3.29 | $0.04 |
| 2026-04-02 | $79,819.68 | $1.82 | $0.04 |
| 2026-04-03 | $79,686.90 | $4.13 | $0.04 |
| 2026-04-05 | $79,617.25 | $1.06 | $0.04 |
| 2026-04-06 | $79,714.24 | $1.12 | $0.04 |
| 2026-04-07 | $79,371.71 | $2.92 | $0.04 |
| 2026-04-08 | $86,448.50 | $30.80 | $0.04 |
| 2026-04-09 | $80,606.93 | $1.27 | $0.04 |
| 2026-04-10 | $79,939.04 | $2.45 | $0.04 |
| 2026-04-11 | $78,208.23 | $1.69 | $0.04 |
| 2026-04-12 | $85,630.28 | $58.06 | $0.04 |
| 2026-04-13 | $70,891.09 | $5.91 | $0.03 |
| 2026-04-14 | $79,676.64 | $1.79 | $0.04 |
| 2026-04-15 | $85,128.33 | $61.49 | $0.04 |
| 2026-04-16 | $83,832.53 | $1.08 | $0.04 |
| 2026-04-17 | $82,439.94 | $1.41 | $0.04 |
| 2026-04-18 | $81,930.67 | $3.74 | $0.04 |
| 2026-04-19 | $74,720.73 | $0.92 | $0.03 |
| 2026-04-20 | $76,978.70 | $1.43 | $0.04 |
| 2026-04-22 | $80,406.41 | $1.04 | $0.04 |
| 2026-04-23 | $73,989.54 | $1.65 | $0.03 |
| 2026-04-24 | $79,545.23 | $2.98 | $0.04 |
| 2026-04-26 | $81,428.25 | $0.97 | $0.04 |
| 2026-04-27 | $80,189.16 | $0.98 | $0.04 |
| 2026-04-28 | $76,815.22 | $1.36 | $0.04 |
| 2026-04-29 | $80,898.03 | $1.00 | $0.04 |
| 2026-04-30 | $84,889.53 | $3.54 | $0.04 |
| 2026-05-01 | $79,846.21 | $2.39 | $0.04 |
| 2026-05-02 | $76,862.09 | $8.02 | $0.04 |
| 2026-05-03 | $78,229.68 | $35.50 | $0.04 |
| 2026-05-04 | $85,763.70 | $2.87 | $0.04 |
| 2026-05-05 | $84,945.17 | $3.70 | $0.04 |
| 2026-05-06 | $82,703.92 | $0.98 | $0.04 |
| 2026-05-07 | $82,280.00 | $3.14 | $0.04 |
| 2026-05-08 | $83,483.93 | $1.26 | $0.04 |
| 2026-05-09 | $77,681.06 | $4.02 | $0.04 |
| 2026-05-11 | $86,319.98 | $1.49 | $0.04 |
| 2026-05-12 | $79,650.59 | $0.97 | $0.04 |
| 2026-05-13 | $84,327.72 | $1.08 | $0.04 |
| 2026-05-14 | $80,717.31 | $0.97 | $0.04 |
| 2026-05-15 | $77,711.52 | $1.03 | $0.04 |
| 2026-05-16 | $78,811.87 | $1.01 | $0.04 |
| 2026-05-17 | $80,079.70 | $1.29 | $0.04 |
| 2026-05-18 | $82,864.40 | $1.20 | $0.04 |
| 2026-05-19 | $77,401.11 | $2.00 | $0.04 |
| 2026-05-20 | $80,443.09 | $44.17 | $0.04 |
| 2026-05-21 | $79,367.60 | $57.23 | $0.04 |
| 2026-05-22 | $74,884.99 | $25.85 | $0.03 |
| 2026-05-23 | $80,084.65 | $1.21 | $0.04 |
| 2026-05-24 | $78,849.61 | $2.81 | $0.04 |
| 2026-05-28 | $74,414.56 | $0.99 | $0.03 |
| 2026-05-29 | $76,428.97 | $11.29 | $0.03 |
| 2026-05-30 | $74,686.08 | $1.91 | $0.03 |
| 2026-06-01 | $78,487.69 | $1.81 | $0.04 |
| 2026-06-02 | $75,500.61 | $68.55 | $0.03 |
| 2026-06-03 | $80,850.71 | $41.65 | $0.04 |
| 2026-06-04 | $72,948.68 | $47.66 | $0.03 |
| 2026-06-05 | $74,338.94 | $64.98 | $0.03 |
| 2026-06-06 | $69,819.18 | $54.00 | $0.03 |
| 2026-06-07 | $69,466.17 | $4.55 | $0.03 |
| 2026-06-08 | $70,701.96 | $2.96 | $0.03 |
| 2026-06-09 | $70,060.01 | $1.28 | $0.03 |
| 2026-06-10 | $70,601.56 | $2.39 | $0.03 |
| 2026-06-11 | $69,026.76 | $1.00 | $0.03 |
| 2026-06-12 | $73,483.36 | $2.34 | $0.03 |
| 2026-06-13 | $73,106.28 | $3.96 | $0.03 |
| 2026-06-14 | $71,026.04 | $3.86 | $0.03 |
| 2026-06-15 | $72,040.72 | $1.00 | $0.03 |
| 2026-06-16 | $73,795.08 | $8.69 | $0.03 |
| 2026-06-17 | $75,017.36 | $3.62 | $0.03 |
| 2026-06-18 | $72,818.83 | $1.21 | $0.03 |
| 2026-06-19 | $71,938.95 | $1.15 | $0.03 |
| 2026-06-23 | $73,914.03 | $1.02 | $0.03 |
| 2026-06-24 | $73,972.01 | $1.02 | $0.03 |
| 2026-06-25 | $73,326.71 | $2.61 | $0.03 |
| 2026-06-26 | $73,199.80 | $3.56 | $0.03 |
| 2026-06-27 | $70,776.26 | $34.60 | $0.03 |
| 2026-06-28 | $69,819.29 | $1.07 | $0.03 |
| 2026-06-29 | $70,019.39 | $1.52 | $0.03 |
| 2026-06-30 | $71,027.75 | $1.08 | $0.03 |
| 2026-07-01 | $71,602.22 | $1.03 | $0.03 |
| 2026-07-02 | $71,428.56 | $2.25 | $0.03 |
| 2026-07-03 | $69,305.29 | $37.43 | $0.03 |
| 2026-07-04 | $71,812.20 | $15.28 | $0.03 |
| 2026-07-05 | $72,797.58 | $3.33 | $0.03 |
| 2026-07-06 | $71,721.31 | $1.05 | $0.03 |
| 2026-07-07 | $71,913.08 | $1.13 | $0.03 |
| 2026-07-08 | $71,024.11 | $1.07 | $0.03 |
| 2026-07-09 | $71,595.19 | $1.04 | $0.03 |
| 2026-07-10 | $71,629.87 | $1.01 | $0.03 |
| 2026-07-11 | $71,394.25 | $1.00 | $0.03 |
| 2026-07-12 | $73,578.67 | $3.62 | $0.03 |
| 2026-07-13 | $72,408.55 | $1.84 | $0.03 |
| 2026-07-14 | $71,405.65 | $2.45 | $0.03 |
| 2026-07-15 | $73,063.63 | $1.05 | $0.03 |
| 2026-07-16 | $75,643.19 | $68.28 | $0.03 |
| 2026-07-17 | $73,837.80 | $2.92 | $0.03 |
| 2026-07-18 | $73,407.12 | $6.83 | $0.03 |
| 2026-07-19 | $73,648.00 | $1.02 | $0.03 |
| 2026-07-21 | $73,736.02 | $1.02 | $0.03 |
| 2026-07-24 | $73,253.08 | $1.08 | $0.03 |
| 2026-07-27 | $74,321.81 | $1.03 | $0.03 |
| 2026-07-28 | $73,165.57 | $1.77 | $0.03 |
| 2026-07-29 | $73,893.92 | $2.32 | $0.03 |
| 2026-07-31 | $72,539.07 | $4.48 | $0.03 |
| 2026-08-01 | $73,218.45 | $6.35 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
