Folks Finance Staked xALGO XALGO N/A
$0.125 16.4% (1d)
Market Overview
Folks Finance Staked xALGO current market price is $0.125 with a 24 hour trading volume of $2,438. The total available supply of Folks Finance Staked xALGO is 10.00B XALGO with a maximum supply of 10.00B XALGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XALGO price is 2.63% up in the last one hour.
The high price of the Folks Finance Staked xALGO is $0.124 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Folks Finance Staked xALGO Rank
(Not Available)
Folks Finance Staked xALGO Price
$0.125
Market Cap
$0 0%
Fully Diluted Valuation
$1.25B
Trading Volume(24h)
$2,438
Circulating Supply
0 XALGO
Total Supply
10.00B XALGO
Max Supply
10.00B XALGO
High(24h)
$0.124
Low(24h)
$0.108
All-time High
$0.585 78.54%
10 Nov 2025
All-time Low
$0.0919 36.52%
29 Jul 2026
Cryptocurrency Folks Finance Staked xALGO Calculator
Want to convert more cryptocurrencies?
Folks Finance Staked xALGO Historical Data Chart
1h
2.63%
24h
16.4%
7d
28.87%
14d
18%
30d
21.5%
60d
13.07%
200d
1.86%
1y
0%
Folks Finance Staked xALGO Historical Data
Historical data of Folks Finance Staked xALGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $0.00 | $1,907.34 | $0.21 |
| 2025-11-01 | $0.00 | $1,911.24 | $0.21 |
| 2025-11-02 | $0.00 | $1,269.81 | $0.21 |
| 2025-11-03 | $0.00 | $1,752.22 | $0.21 |
| 2025-11-04 | $0.00 | $6,085.25 | $0.19 |
| 2025-11-05 | $0.00 | $6,041.71 | $0.19 |
| 2025-11-06 | $0.00 | $5,145.27 | $0.19 |
| 2025-11-07 | $0.00 | $160,845.58 | $0.19 |
| 2025-11-08 | $0.00 | $68,896.27 | $0.21 |
| 2025-11-09 | $0.00 | $70,930.04 | $0.21 |
| 2025-11-10 | $0.00 | $60,891.76 | $0.56 |
| 2025-11-11 | $0.00 | $25,320.25 | $0.58 |
| 2025-11-12 | $0.00 | $16,709.05 | $0.53 |
| 2025-11-13 | $0.00 | $11,356.72 | $0.51 |
| 2025-11-14 | $0.00 | $46,679.92 | $0.50 |
| 2025-11-15 | $0.00 | $26,490.97 | $0.49 |
| 2025-11-16 | $0.00 | $12,034.21 | $0.49 |
| 2025-11-17 | $0.00 | $11,899.12 | $0.47 |
| 2025-11-18 | $0.00 | $8,870.33 | $0.46 |
| 2025-11-19 | $0.00 | $25,845.59 | $0.18 |
| 2025-11-20 | $0.00 | $17,239.11 | $0.18 |
| 2025-11-21 | $0.00 | $35,731.20 | $0.17 |
| 2025-11-22 | $0.00 | $54,297.84 | $0.16 |
| 2025-11-23 | $0.00 | $6,229.82 | $0.16 |
| 2025-11-24 | $0.00 | $20,440.98 | $0.17 |
| 2025-11-25 | $0.00 | $9,759.15 | $0.17 |
| 2025-11-26 | $0.00 | $10,655.68 | $0.17 |
| 2025-11-27 | $0.00 | $6,270.95 | $0.17 |
| 2025-11-28 | $0.00 | $4,502.04 | $0.17 |
| 2025-11-29 | $0.00 | $1,900.00 | $0.17 |
| 2025-11-30 | $0.00 | $13,274.17 | $0.16 |
| 2025-12-01 | $0.00 | $5,276.76 | $0.16 |
| 2025-12-02 | $0.00 | $18,945.86 | $0.16 |
| 2025-12-03 | $0.00 | $15,342.66 | $0.16 |
| 2025-12-04 | $0.00 | $4,643.43 | $0.17 |
| 2025-12-05 | $0.00 | $5,868.92 | $0.16 |
| 2025-12-06 | $0.00 | $8,246.35 | $0.16 |
| 2025-12-07 | $0.00 | $8,747.56 | $0.16 |
| 2025-12-08 | $0.00 | $7,064.53 | $0.16 |
| 2025-12-09 | $0.00 | $4,025.77 | $0.16 |
| 2025-12-10 | $0.00 | $24,513.24 | $0.16 |
| 2025-12-11 | $0.00 | $10,774.94 | $0.16 |
| 2025-12-12 | $0.00 | $9,888.87 | $0.15 |
| 2025-12-13 | $0.00 | $14,734.19 | $0.15 |
| 2025-12-14 | $0.00 | $127,911.43 | $0.14 |
| 2025-12-15 | $0.00 | $122,298.52 | $0.14 |
| 2025-12-16 | $0.00 | $44,071.28 | $0.14 |
| 2025-12-17 | $0.00 | $64,352.00 | $0.14 |
| 2025-12-18 | $0.00 | $36,656.72 | $0.13 |
| 2025-12-19 | $0.00 | $65,086.27 | $0.13 |
| 2025-12-20 | $0.00 | $26,640.74 | $0.14 |
| 2025-12-21 | $0.00 | $39,157.98 | $0.14 |
| 2025-12-22 | $0.00 | $22,599.58 | $0.13 |
| 2025-12-23 | $0.00 | $10,406.87 | $0.13 |
| 2025-12-24 | $0.00 | $18,976.55 | $0.13 |
| 2025-12-25 | $0.00 | $15,271.54 | $0.13 |
| 2025-12-26 | $0.00 | $33,528.81 | $0.14 |
| 2025-12-27 | $0.00 | $17,275.87 | $0.14 |
| 2025-12-28 | $0.00 | $3,670.00 | $0.14 |
| 2025-12-29 | $0.00 | $6,353.75 | $0.14 |
| 2025-12-30 | $0.00 | $7,874.55 | $0.14 |
| 2025-12-31 | $0.00 | $2,694.99 | $0.14 |
| 2026-01-01 | $0.00 | $5,201.60 | $0.13 |
| 2026-01-02 | $0.00 | $16,442.99 | $0.14 |
| 2026-01-03 | $0.00 | $2,859.64 | $0.15 |
| 2026-01-04 | $0.00 | $3,143.40 | $0.15 |
| 2026-01-05 | $0.00 | $3,251.48 | $0.16 |
| 2026-01-06 | $0.00 | $3,671.04 | $0.17 |
| 2026-01-07 | $0.00 | $11,849.62 | $0.17 |
| 2026-01-08 | $0.00 | $18,003.87 | $0.16 |
| 2026-01-09 | $0.00 | $2,957.58 | $0.16 |
| 2026-01-10 | $0.00 | $1,986.66 | $0.16 |
| 2026-01-11 | $0.00 | $5,398.30 | $0.16 |
| 2026-01-12 | $0.00 | $481.86 | $0.16 |
| 2026-01-13 | $0.00 | $5,128.62 | $0.15 |
| 2026-01-14 | $0.00 | $7,700.52 | $0.17 |
| 2026-01-15 | $0.00 | $4,122.47 | $0.16 |
| 2026-01-16 | $0.00 | $835.66 | $0.15 |
| 2026-01-17 | $0.00 | $1,283.56 | $0.16 |
| 2026-01-18 | $0.00 | $1,915.64 | $0.16 |
| 2026-01-19 | $0.00 | $509.42 | $0.15 |
| 2026-01-20 | $0.00 | $6,000.91 | $0.14 |
| 2026-01-21 | $0.00 | $3,035.69 | $0.14 |
| 2026-01-22 | $0.00 | $20,095.84 | $0.14 |
| 2026-01-23 | $0.00 | $1,002.76 | $0.14 |
| 2026-01-24 | $0.00 | $1,195.09 | $0.14 |
| 2026-01-25 | $0.00 | $928.61 | $0.14 |
| 2026-01-26 | $0.00 | $11,597.62 | $0.14 |
| 2026-01-27 | $0.00 | $4,476.54 | $0.15 |
| 2026-01-28 | $0.00 | $676.96 | $0.14 |
| 2026-01-29 | $0.00 | $4,696.53 | $0.15 |
| 2026-01-30 | $0.00 | $6,732.97 | $0.14 |
| 2026-01-31 | $0.00 | $10,576.58 | $0.13 |
| 2026-02-01 | $0.00 | $57,219.35 | $0.12 |
| 2026-02-02 | $0.00 | $7,175.52 | $0.12 |
| 2026-02-03 | $0.00 | $2,235.14 | $0.13 |
| 2026-02-04 | $0.00 | $1,822.98 | $0.13 |
| 2026-02-05 | $0.00 | $517.98 | $0.12 |
| 2026-02-06 | $0.00 | $14,461.58 | $0.11 |
| 2026-02-07 | $0.00 | $28,230.89 | $0.12 |
| 2026-02-08 | $0.00 | $2,470.48 | $0.12 |
| 2026-02-09 | $0.00 | $2,064.44 | $0.12 |
| 2026-02-10 | $0.00 | $1,962.61 | $0.11 |
| 2026-02-11 | $0.00 | $801.25 | $0.11 |
| 2026-02-12 | $0.00 | $4,264.32 | $0.11 |
| 2026-02-13 | $0.00 | $818.96 | $0.11 |
| 2026-02-14 | $0.00 | $8,023.57 | $0.11 |
| 2026-02-15 | $0.00 | $1,160.78 | $0.12 |
| 2026-02-16 | $0.00 | $1,428.48 | $0.11 |
| 2026-02-17 | $0.00 | $1,104.53 | $0.11 |
| 2026-02-18 | $0.00 | $2,053.33 | $0.11 |
| 2026-02-19 | $0.00 | $1,005.63 | $0.11 |
| 2026-02-20 | $0.00 | $1,764.91 | $0.11 |
| 2026-02-21 | $0.00 | $2,423.24 | $0.11 |
| 2026-02-22 | $0.00 | $3,288.71 | $0.11 |
| 2026-02-23 | $0.00 | $2,150.48 | $0.10 |
| 2026-02-24 | $0.00 | $3,211.38 | $0.10 |
| 2026-02-25 | $0.00 | $858.75 | $0.10 |
| 2026-02-26 | $0.00 | $927.91 | $0.11 |
| 2026-02-27 | $0.00 | $2,642.73 | $0.11 |
| 2026-02-28 | $0.00 | $3,721.07 | $0.10 |
| 2026-03-01 | $0.00 | $2,135.32 | $0.11 |
| 2026-03-02 | $0.00 | $1,433.08 | $0.10 |
| 2026-03-03 | $0.00 | $7,256.43 | $0.11 |
| 2026-03-04 | $0.00 | $1,937.08 | $0.10 |
| 2026-03-05 | $0.00 | $362.25 | $0.11 |
| 2026-03-06 | $0.00 | $917.98 | $0.11 |
| 2026-03-07 | $0.00 | $1,600.76 | $0.10 |
| 2026-03-08 | $0.00 | $695.75 | $0.10 |
| 2026-03-09 | $0.00 | $2,638.80 | $0.10 |
| 2026-03-10 | $0.00 | $764.29 | $0.10 |
| 2026-03-11 | $0.00 | $4,470.50 | $0.10 |
| 2026-03-12 | $0.00 | $130.98 | $0.10 |
| 2026-03-13 | $0.00 | $448.05 | $0.11 |
| 2026-03-14 | $0.00 | $2,063.86 | $0.11 |
| 2026-03-15 | $0.00 | $15,980.45 | $0.11 |
| 2026-03-16 | $0.00 | $1,479.46 | $0.11 |
| 2026-03-17 | $0.00 | $2,582.22 | $0.12 |
| 2026-03-18 | $0.00 | $1,386.77 | $0.11 |
| 2026-03-19 | $0.00 | $2,577.75 | $0.11 |
| 2026-03-20 | $0.00 | $5,949.73 | $0.11 |
| 2026-03-21 | $0.00 | $1,367.07 | $0.11 |
| 2026-03-22 | $0.00 | $8,380.02 | $0.10 |
| 2026-03-23 | $0.00 | $16,804.42 | $0.10 |
| 2026-03-24 | $0.00 | $2,576.58 | $0.10 |
| 2026-03-25 | $0.00 | $1,660.39 | $0.10 |
| 2026-03-26 | $0.00 | $759.33 | $0.10 |
| 2026-03-27 | $0.00 | $725.93 | $0.10 |
| 2026-03-28 | $0.00 | $1,273.28 | $0.10 |
| 2026-03-29 | $0.00 | $2,017.26 | $0.10 |
| 2026-03-30 | $0.00 | $1,258.14 | $0.10 |
| 2026-03-31 | $0.00 | $764.90 | $0.10 |
| 2026-04-01 | $0.00 | $5,978.98 | $0.11 |
| 2026-04-02 | $0.00 | $950.76 | $0.12 |
| 2026-04-03 | $0.00 | $4,092.39 | $0.13 |
| 2026-04-04 | $0.00 | $4,111.85 | $0.15 |
| 2026-04-05 | $0.00 | $2,473.19 | $0.14 |
| 2026-04-06 | $0.00 | $1,809.20 | $0.15 |
| 2026-04-07 | $0.00 | $7,055.43 | $0.14 |
| 2026-04-08 | $0.00 | $6,907.53 | $0.14 |
| 2026-04-09 | $0.00 | $2,416.21 | $0.14 |
| 2026-04-10 | $0.00 | $612.00 | $0.14 |
| 2026-04-11 | $0.00 | $6,279.06 | $0.13 |
| 2026-04-12 | $0.00 | $3,553.95 | $0.13 |
| 2026-04-13 | $0.00 | $778.33 | $0.12 |
| 2026-04-14 | $0.00 | $9,742.44 | $0.13 |
| 2026-04-15 | $0.00 | $6,352.98 | $0.13 |
| 2026-04-16 | $0.00 | $20,941.92 | $0.14 |
| 2026-04-17 | $0.00 | $825.59 | $0.14 |
| 2026-04-18 | $0.00 | $3,599.90 | $0.13 |
| 2026-04-19 | $0.00 | $509.47 | $0.13 |
| 2026-04-20 | $0.00 | $1,234.01 | $0.12 |
| 2026-04-21 | $0.00 | $219.20 | $0.12 |
| 2026-04-22 | $0.00 | $1,368.02 | $0.12 |
| 2026-04-23 | $0.00 | $57.21 | $0.12 |
| 2026-04-24 | $0.00 | $3,445.54 | $0.13 |
| 2026-04-25 | $0.00 | $4,569.54 | $0.13 |
| 2026-04-26 | $0.00 | $3,277.22 | $0.14 |
| 2026-04-27 | $0.00 | $1,042.17 | $0.14 |
| 2026-04-28 | $0.00 | $1,419.81 | $0.14 |
| 2026-04-29 | $0.00 | $1,105.34 | $0.13 |
| 2026-04-30 | $0.00 | $794.15 | $0.13 |
| 2026-05-01 | $0.00 | $1,225.70 | $0.13 |
| 2026-05-02 | $0.00 | $921.50 | $0.13 |
| 2026-05-03 | $0.00 | $211.56 | $0.14 |
| 2026-05-04 | $0.00 | $25,116.30 | $0.14 |
| 2026-05-05 | $0.00 | $594.20 | $0.13 |
| 2026-05-06 | $0.00 | $4,814.69 | $0.14 |
| 2026-05-07 | $0.00 | $1,649.12 | $0.14 |
| 2026-05-08 | $0.00 | $3,286.18 | $0.16 |
| 2026-05-09 | $0.00 | $796.95 | $0.16 |
| 2026-05-10 | $0.00 | $1,065.40 | $0.16 |
| 2026-05-11 | $0.00 | $451.56 | $0.16 |
| 2026-05-12 | $0.00 | $2,179.64 | $0.15 |
| 2026-05-13 | $0.00 | $587.32 | $0.15 |
| 2026-05-14 | $0.00 | $1,675.42 | $0.14 |
| 2026-05-15 | $0.00 | $99.24 | $0.14 |
| 2026-05-16 | $0.00 | $1,895.00 | $0.14 |
| 2026-05-17 | $0.00 | $830.09 | $0.13 |
| 2026-05-18 | $0.00 | $511.89 | $0.13 |
| 2026-05-19 | $0.00 | $4,001.04 | $0.13 |
| 2026-05-20 | $0.00 | $3,344.74 | $0.14 |
| 2026-05-21 | $0.00 | $672.97 | $0.14 |
| 2026-05-22 | $0.00 | $243.85 | $0.14 |
| 2026-05-23 | $0.00 | $1,837.62 | $0.13 |
| 2026-05-24 | $0.00 | $2,150.27 | $0.14 |
| 2026-05-25 | $0.00 | $47.78 | $0.14 |
| 2026-05-26 | $0.00 | $349.69 | $0.14 |
| 2026-05-27 | $0.00 | $683.91 | $0.13 |
| 2026-05-28 | $0.00 | $841.06 | $0.13 |
| 2026-05-29 | $0.00 | $4,315.08 | $0.14 |
| 2026-05-30 | $0.00 | $844.77 | $0.15 |
| 2026-05-31 | $0.00 | $4,806.89 | $0.15 |
| 2026-06-01 | $0.00 | $9,155.62 | $0.15 |
| 2026-06-02 | $0.00 | $567.78 | $0.15 |
| 2026-06-03 | $0.00 | $692.22 | $0.13 |
| 2026-06-04 | $0.00 | $4,288.89 | $0.13 |
| 2026-06-05 | $0.00 | $6,520.52 | $0.12 |
| 2026-06-06 | $0.00 | $10,114.04 | $0.11 |
| 2026-06-07 | $0.00 | $4,029.88 | $0.11 |
| 2026-06-08 | $0.00 | $2,716.36 | $0.11 |
| 2026-06-09 | $0.00 | $1,861.69 | $0.11 |
| 2026-06-10 | $0.00 | $10,530.07 | $0.11 |
| 2026-06-11 | $0.00 | $24,699.82 | $0.10 |
| 2026-06-12 | $0.00 | $4,360.41 | $0.11 |
| 2026-06-13 | $0.00 | $4,742.40 | $0.11 |
| 2026-06-14 | $0.00 | $3,705.31 | $0.11 |
| 2026-06-15 | $0.00 | $3,436.48 | $0.11 |
| 2026-06-16 | $0.00 | $1,390.26 | $0.12 |
| 2026-06-17 | $0.00 | $5,468.14 | $0.12 |
| 2026-06-18 | $0.00 | $3,207.20 | $0.12 |
| 2026-06-19 | $0.00 | $9,469.36 | $0.12 |
| 2026-06-20 | $0.00 | $4,833.01 | $0.12 |
| 2026-06-21 | $0.00 | $1,127.11 | $0.11 |
| 2026-06-22 | $0.00 | $3,362.79 | $0.11 |
| 2026-06-23 | $0.00 | $2,166.23 | $0.11 |
| 2026-06-24 | $0.00 | $3,589.26 | $0.11 |
| 2026-06-25 | $0.00 | $8,964.56 | $0.11 |
| 2026-06-26 | $0.00 | $5,413.71 | $0.10 |
| 2026-06-27 | $0.00 | $1,627.15 | $0.10 |
| 2026-06-28 | $0.00 | $2,176.15 | $0.10 |
| 2026-06-29 | $0.00 | $475.29 | $0.11 |
| 2026-06-30 | $0.00 | $2,445.87 | $0.10 |
| 2026-07-01 | $0.00 | $1,285.41 | $0.10 |
| 2026-07-02 | $0.00 | $1,118.09 | $0.10 |
| 2026-07-03 | $0.00 | $5,743.56 | $0.10 |
| 2026-07-04 | $0.00 | $438.19 | $0.11 |
| 2026-07-05 | $0.00 | $1,946.24 | $0.11 |
| 2026-07-06 | $0.00 | $409.71 | $0.11 |
| 2026-07-07 | $0.00 | $786.28 | $0.11 |
| 2026-07-08 | $0.00 | $343.85 | $0.10 |
| 2026-07-09 | $0.00 | $587.67 | $0.10 |
| 2026-07-10 | $0.00 | $1,258.25 | $0.10 |
| 2026-07-11 | $0.00 | $502.95 | $0.10 |
| 2026-07-12 | $0.00 | $174.16 | $0.10 |
| 2026-07-13 | $0.00 | $473.50 | $0.10 |
| 2026-07-13 | $0.00 | $488.00 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
