Folks Finance Staked xALGO XALGO N/A
$0.0961 0.5% (1d)
Market Overview
Folks Finance Staked xALGO current market price is $0.0961 with a 24 hour trading volume of $1,622. The total available supply of Folks Finance Staked xALGO is 10.00B XALGO with a maximum supply of 10.00B XALGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XALGO price is 0.54% up in the last one hour.
The high price of the Folks Finance Staked xALGO is $0.0982 and low price is $0.0954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Folks Finance Staked xALGO Rank
(Not Available)
Folks Finance Staked xALGO Price
$0.0961
Market Cap
$0 0%
Fully Diluted Valuation
$0.96B
Trading Volume(24h)
$1,622
Circulating Supply
0 XALGO
Total Supply
10.00B XALGO
Max Supply
10.00B XALGO
High(24h)
$0.0982
Low(24h)
$0.0954
All-time High
$0.585 83.55%
10 Nov 2025
All-time Low
$0.0919 4.64%
29 Jul 2026
Cryptocurrency Folks Finance Staked xALGO Calculator
Want to convert more cryptocurrencies?
Folks Finance Staked xALGO Historical Data Chart
1h
0.54%
24h
0.5%
7d
5.88%
14d
4.49%
30d
9.33%
60d
28.75%
200d
42.07%
1y
0%
Folks Finance Staked xALGO Historical Data
Historical data of Folks Finance Staked xALGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $0.00 | $1,907.34 | $0.21 |
| 2025-11-01 | $0.00 | $1,911.24 | $0.21 |
| 2025-11-02 | $0.00 | $1,269.81 | $0.21 |
| 2025-11-03 | $0.00 | $1,752.22 | $0.21 |
| 2025-11-04 | $0.00 | $6,085.25 | $0.19 |
| 2025-11-05 | $0.00 | $6,041.71 | $0.19 |
| 2025-11-06 | $0.00 | $5,145.27 | $0.19 |
| 2025-11-07 | $0.00 | $160,845.58 | $0.19 |
| 2025-11-08 | $0.00 | $68,896.27 | $0.21 |
| 2025-11-09 | $0.00 | $70,930.04 | $0.21 |
| 2025-11-10 | $0.00 | $60,891.76 | $0.56 |
| 2025-11-11 | $0.00 | $25,320.25 | $0.58 |
| 2025-11-12 | $0.00 | $16,709.05 | $0.53 |
| 2025-11-13 | $0.00 | $11,356.72 | $0.51 |
| 2025-11-14 | $0.00 | $46,679.92 | $0.50 |
| 2025-11-15 | $0.00 | $26,490.97 | $0.49 |
| 2025-11-16 | $0.00 | $12,034.21 | $0.49 |
| 2025-11-17 | $0.00 | $11,899.12 | $0.47 |
| 2025-11-18 | $0.00 | $8,870.33 | $0.46 |
| 2025-11-19 | $0.00 | $25,845.59 | $0.18 |
| 2025-11-20 | $0.00 | $17,239.11 | $0.18 |
| 2025-11-21 | $0.00 | $35,731.20 | $0.17 |
| 2025-11-22 | $0.00 | $54,297.84 | $0.16 |
| 2025-11-23 | $0.00 | $6,229.82 | $0.16 |
| 2025-11-24 | $0.00 | $20,440.98 | $0.17 |
| 2025-11-25 | $0.00 | $9,759.15 | $0.17 |
| 2025-11-26 | $0.00 | $10,655.68 | $0.17 |
| 2025-11-27 | $0.00 | $6,270.95 | $0.17 |
| 2025-11-28 | $0.00 | $4,502.04 | $0.17 |
| 2025-11-29 | $0.00 | $1,900.00 | $0.17 |
| 2025-11-30 | $0.00 | $13,274.17 | $0.16 |
| 2025-12-01 | $0.00 | $5,276.76 | $0.16 |
| 2025-12-02 | $0.00 | $18,945.86 | $0.16 |
| 2025-12-03 | $0.00 | $15,342.66 | $0.16 |
| 2025-12-04 | $0.00 | $4,643.43 | $0.17 |
| 2025-12-05 | $0.00 | $5,868.92 | $0.16 |
| 2025-12-06 | $0.00 | $8,246.35 | $0.16 |
| 2025-12-07 | $0.00 | $8,747.56 | $0.16 |
| 2025-12-08 | $0.00 | $7,064.53 | $0.16 |
| 2025-12-09 | $0.00 | $4,025.77 | $0.16 |
| 2025-12-10 | $0.00 | $24,513.24 | $0.16 |
| 2025-12-11 | $0.00 | $10,774.94 | $0.16 |
| 2025-12-12 | $0.00 | $9,888.87 | $0.15 |
| 2025-12-13 | $0.00 | $14,734.19 | $0.15 |
| 2025-12-14 | $0.00 | $127,911.43 | $0.14 |
| 2025-12-15 | $0.00 | $122,298.52 | $0.14 |
| 2025-12-16 | $0.00 | $44,071.28 | $0.14 |
| 2025-12-17 | $0.00 | $64,352.00 | $0.14 |
| 2025-12-18 | $0.00 | $36,656.72 | $0.13 |
| 2025-12-19 | $0.00 | $65,086.27 | $0.13 |
| 2025-12-20 | $0.00 | $26,640.74 | $0.14 |
| 2025-12-21 | $0.00 | $39,157.98 | $0.14 |
| 2025-12-22 | $0.00 | $22,599.58 | $0.13 |
| 2025-12-23 | $0.00 | $10,406.87 | $0.13 |
| 2025-12-24 | $0.00 | $18,976.55 | $0.13 |
| 2025-12-25 | $0.00 | $15,271.54 | $0.13 |
| 2025-12-26 | $0.00 | $33,528.81 | $0.14 |
| 2025-12-27 | $0.00 | $17,275.87 | $0.14 |
| 2025-12-28 | $0.00 | $3,670.00 | $0.14 |
| 2025-12-29 | $0.00 | $6,353.75 | $0.14 |
| 2025-12-30 | $0.00 | $7,874.55 | $0.14 |
| 2025-12-31 | $0.00 | $2,694.99 | $0.14 |
| 2026-01-01 | $0.00 | $5,201.60 | $0.13 |
| 2026-01-02 | $0.00 | $16,442.99 | $0.14 |
| 2026-01-03 | $0.00 | $2,859.64 | $0.15 |
| 2026-01-04 | $0.00 | $3,143.40 | $0.15 |
| 2026-01-05 | $0.00 | $3,251.48 | $0.16 |
| 2026-01-06 | $0.00 | $3,671.04 | $0.17 |
| 2026-01-07 | $0.00 | $11,849.62 | $0.17 |
| 2026-01-08 | $0.00 | $18,003.87 | $0.16 |
| 2026-01-09 | $0.00 | $2,957.58 | $0.16 |
| 2026-01-10 | $0.00 | $1,986.66 | $0.16 |
| 2026-01-11 | $0.00 | $5,398.30 | $0.16 |
| 2026-01-12 | $0.00 | $481.86 | $0.16 |
| 2026-01-13 | $0.00 | $5,128.62 | $0.15 |
| 2026-01-14 | $0.00 | $7,700.52 | $0.17 |
| 2026-01-15 | $0.00 | $4,122.47 | $0.16 |
| 2026-01-16 | $0.00 | $835.66 | $0.15 |
| 2026-01-17 | $0.00 | $1,283.56 | $0.16 |
| 2026-01-18 | $0.00 | $1,915.64 | $0.16 |
| 2026-01-19 | $0.00 | $509.42 | $0.15 |
| 2026-01-20 | $0.00 | $6,000.91 | $0.14 |
| 2026-01-21 | $0.00 | $3,035.69 | $0.14 |
| 2026-01-22 | $0.00 | $20,095.84 | $0.14 |
| 2026-01-23 | $0.00 | $1,002.76 | $0.14 |
| 2026-01-24 | $0.00 | $1,195.09 | $0.14 |
| 2026-01-25 | $0.00 | $928.61 | $0.14 |
| 2026-01-26 | $0.00 | $11,597.62 | $0.14 |
| 2026-01-27 | $0.00 | $4,476.54 | $0.15 |
| 2026-01-28 | $0.00 | $676.96 | $0.14 |
| 2026-01-29 | $0.00 | $4,696.53 | $0.15 |
| 2026-01-30 | $0.00 | $6,732.97 | $0.14 |
| 2026-01-31 | $0.00 | $10,576.58 | $0.13 |
| 2026-02-01 | $0.00 | $57,219.35 | $0.12 |
| 2026-02-02 | $0.00 | $7,175.52 | $0.12 |
| 2026-02-03 | $0.00 | $2,235.14 | $0.13 |
| 2026-02-04 | $0.00 | $1,822.98 | $0.13 |
| 2026-02-05 | $0.00 | $517.98 | $0.12 |
| 2026-02-06 | $0.00 | $14,461.58 | $0.11 |
| 2026-02-07 | $0.00 | $28,230.89 | $0.12 |
| 2026-02-08 | $0.00 | $2,470.48 | $0.12 |
| 2026-02-09 | $0.00 | $2,064.44 | $0.12 |
| 2026-02-10 | $0.00 | $1,962.61 | $0.11 |
| 2026-02-11 | $0.00 | $801.25 | $0.11 |
| 2026-02-12 | $0.00 | $4,264.32 | $0.11 |
| 2026-02-13 | $0.00 | $818.96 | $0.11 |
| 2026-02-14 | $0.00 | $8,023.57 | $0.11 |
| 2026-02-15 | $0.00 | $1,160.78 | $0.12 |
| 2026-02-16 | $0.00 | $1,428.48 | $0.11 |
| 2026-02-17 | $0.00 | $1,104.53 | $0.11 |
| 2026-02-18 | $0.00 | $2,053.33 | $0.11 |
| 2026-02-19 | $0.00 | $1,005.63 | $0.11 |
| 2026-02-20 | $0.00 | $1,764.91 | $0.11 |
| 2026-02-21 | $0.00 | $2,423.24 | $0.11 |
| 2026-02-22 | $0.00 | $3,288.71 | $0.11 |
| 2026-02-23 | $0.00 | $2,150.48 | $0.10 |
| 2026-02-24 | $0.00 | $3,211.38 | $0.10 |
| 2026-02-25 | $0.00 | $858.75 | $0.10 |
| 2026-02-26 | $0.00 | $927.91 | $0.11 |
| 2026-02-27 | $0.00 | $2,642.73 | $0.11 |
| 2026-02-28 | $0.00 | $3,721.07 | $0.10 |
| 2026-03-01 | $0.00 | $2,135.32 | $0.11 |
| 2026-03-02 | $0.00 | $1,433.08 | $0.10 |
| 2026-03-03 | $0.00 | $7,256.43 | $0.11 |
| 2026-03-04 | $0.00 | $1,937.08 | $0.10 |
| 2026-03-05 | $0.00 | $362.25 | $0.11 |
| 2026-03-06 | $0.00 | $917.98 | $0.11 |
| 2026-03-07 | $0.00 | $1,600.76 | $0.10 |
| 2026-03-08 | $0.00 | $695.75 | $0.10 |
| 2026-03-09 | $0.00 | $2,638.80 | $0.10 |
| 2026-03-10 | $0.00 | $764.29 | $0.10 |
| 2026-03-11 | $0.00 | $4,470.50 | $0.10 |
| 2026-03-12 | $0.00 | $130.98 | $0.10 |
| 2026-03-13 | $0.00 | $448.05 | $0.11 |
| 2026-03-14 | $0.00 | $2,063.86 | $0.11 |
| 2026-03-15 | $0.00 | $15,980.45 | $0.11 |
| 2026-03-16 | $0.00 | $1,479.46 | $0.11 |
| 2026-03-17 | $0.00 | $2,582.22 | $0.12 |
| 2026-03-18 | $0.00 | $1,386.77 | $0.11 |
| 2026-03-19 | $0.00 | $2,577.75 | $0.11 |
| 2026-03-20 | $0.00 | $5,949.73 | $0.11 |
| 2026-03-21 | $0.00 | $1,367.07 | $0.11 |
| 2026-03-22 | $0.00 | $8,380.02 | $0.10 |
| 2026-03-23 | $0.00 | $16,804.42 | $0.10 |
| 2026-03-24 | $0.00 | $2,576.58 | $0.10 |
| 2026-03-25 | $0.00 | $1,660.39 | $0.10 |
| 2026-03-26 | $0.00 | $759.33 | $0.10 |
| 2026-03-27 | $0.00 | $725.93 | $0.10 |
| 2026-03-28 | $0.00 | $1,273.28 | $0.10 |
| 2026-03-29 | $0.00 | $2,017.26 | $0.10 |
| 2026-03-30 | $0.00 | $1,258.14 | $0.10 |
| 2026-03-31 | $0.00 | $764.90 | $0.10 |
| 2026-04-01 | $0.00 | $5,978.98 | $0.11 |
| 2026-04-02 | $0.00 | $950.76 | $0.12 |
| 2026-04-03 | $0.00 | $4,092.39 | $0.13 |
| 2026-04-04 | $0.00 | $4,111.85 | $0.15 |
| 2026-04-05 | $0.00 | $2,473.19 | $0.14 |
| 2026-04-06 | $0.00 | $1,809.20 | $0.15 |
| 2026-04-07 | $0.00 | $7,055.43 | $0.14 |
| 2026-04-08 | $0.00 | $6,907.53 | $0.14 |
| 2026-04-09 | $0.00 | $2,416.21 | $0.14 |
| 2026-04-10 | $0.00 | $612.00 | $0.14 |
| 2026-04-11 | $0.00 | $6,279.06 | $0.13 |
| 2026-04-12 | $0.00 | $3,553.95 | $0.13 |
| 2026-04-13 | $0.00 | $778.33 | $0.12 |
| 2026-04-14 | $0.00 | $9,742.44 | $0.13 |
| 2026-04-15 | $0.00 | $6,352.98 | $0.13 |
| 2026-04-16 | $0.00 | $20,941.92 | $0.14 |
| 2026-04-17 | $0.00 | $825.59 | $0.14 |
| 2026-04-18 | $0.00 | $3,599.90 | $0.13 |
| 2026-04-19 | $0.00 | $509.47 | $0.13 |
| 2026-04-20 | $0.00 | $1,234.01 | $0.12 |
| 2026-04-21 | $0.00 | $219.20 | $0.12 |
| 2026-04-22 | $0.00 | $1,368.02 | $0.12 |
| 2026-04-23 | $0.00 | $57.21 | $0.12 |
| 2026-04-24 | $0.00 | $3,445.54 | $0.13 |
| 2026-04-25 | $0.00 | $4,569.54 | $0.13 |
| 2026-04-26 | $0.00 | $3,277.22 | $0.14 |
| 2026-04-27 | $0.00 | $1,042.17 | $0.14 |
| 2026-04-28 | $0.00 | $1,419.81 | $0.14 |
| 2026-04-29 | $0.00 | $1,105.34 | $0.13 |
| 2026-04-30 | $0.00 | $794.15 | $0.13 |
| 2026-05-01 | $0.00 | $1,225.70 | $0.13 |
| 2026-05-02 | $0.00 | $921.50 | $0.13 |
| 2026-05-03 | $0.00 | $211.56 | $0.14 |
| 2026-05-04 | $0.00 | $25,116.30 | $0.14 |
| 2026-05-05 | $0.00 | $594.20 | $0.13 |
| 2026-05-06 | $0.00 | $4,814.69 | $0.14 |
| 2026-05-07 | $0.00 | $1,649.12 | $0.14 |
| 2026-05-08 | $0.00 | $3,286.18 | $0.16 |
| 2026-05-09 | $0.00 | $796.95 | $0.16 |
| 2026-05-10 | $0.00 | $1,065.40 | $0.16 |
| 2026-05-11 | $0.00 | $451.56 | $0.16 |
| 2026-05-12 | $0.00 | $2,179.64 | $0.15 |
| 2026-05-13 | $0.00 | $587.32 | $0.15 |
| 2026-05-14 | $0.00 | $1,675.42 | $0.14 |
| 2026-05-15 | $0.00 | $99.24 | $0.14 |
| 2026-05-16 | $0.00 | $1,895.00 | $0.14 |
| 2026-05-17 | $0.00 | $830.09 | $0.13 |
| 2026-05-18 | $0.00 | $511.89 | $0.13 |
| 2026-05-19 | $0.00 | $4,001.04 | $0.13 |
| 2026-05-20 | $0.00 | $3,344.74 | $0.14 |
| 2026-05-21 | $0.00 | $672.97 | $0.14 |
| 2026-05-22 | $0.00 | $243.85 | $0.14 |
| 2026-05-23 | $0.00 | $1,837.62 | $0.13 |
| 2026-05-24 | $0.00 | $2,150.27 | $0.14 |
| 2026-05-25 | $0.00 | $47.78 | $0.14 |
| 2026-05-26 | $0.00 | $349.69 | $0.14 |
| 2026-05-27 | $0.00 | $683.91 | $0.13 |
| 2026-05-28 | $0.00 | $841.06 | $0.13 |
| 2026-05-29 | $0.00 | $4,315.08 | $0.14 |
| 2026-05-30 | $0.00 | $844.77 | $0.15 |
| 2026-05-31 | $0.00 | $4,806.89 | $0.15 |
| 2026-06-01 | $0.00 | $9,155.62 | $0.15 |
| 2026-06-02 | $0.00 | $567.78 | $0.15 |
| 2026-06-03 | $0.00 | $692.22 | $0.13 |
| 2026-06-04 | $0.00 | $4,288.89 | $0.13 |
| 2026-06-05 | $0.00 | $6,520.52 | $0.12 |
| 2026-06-06 | $0.00 | $10,114.04 | $0.11 |
| 2026-06-07 | $0.00 | $4,029.88 | $0.11 |
| 2026-06-08 | $0.00 | $2,716.36 | $0.11 |
| 2026-06-09 | $0.00 | $1,861.69 | $0.11 |
| 2026-06-10 | $0.00 | $10,530.07 | $0.11 |
| 2026-06-11 | $0.00 | $24,699.82 | $0.10 |
| 2026-06-12 | $0.00 | $4,360.41 | $0.11 |
| 2026-06-13 | $0.00 | $4,742.40 | $0.11 |
| 2026-06-14 | $0.00 | $3,705.31 | $0.11 |
| 2026-06-15 | $0.00 | $3,436.48 | $0.11 |
| 2026-06-16 | $0.00 | $1,390.26 | $0.12 |
| 2026-06-17 | $0.00 | $5,468.14 | $0.12 |
| 2026-06-18 | $0.00 | $3,207.20 | $0.12 |
| 2026-06-19 | $0.00 | $9,469.36 | $0.12 |
| 2026-06-20 | $0.00 | $4,833.01 | $0.12 |
| 2026-06-21 | $0.00 | $1,127.11 | $0.11 |
| 2026-06-22 | $0.00 | $3,362.79 | $0.11 |
| 2026-06-23 | $0.00 | $2,166.23 | $0.11 |
| 2026-06-24 | $0.00 | $3,589.26 | $0.11 |
| 2026-06-25 | $0.00 | $8,964.56 | $0.11 |
| 2026-06-26 | $0.00 | $5,413.71 | $0.10 |
| 2026-06-27 | $0.00 | $1,627.15 | $0.10 |
| 2026-06-28 | $0.00 | $2,176.15 | $0.10 |
| 2026-06-29 | $0.00 | $475.29 | $0.11 |
| 2026-06-30 | $0.00 | $2,445.87 | $0.10 |
| 2026-07-01 | $0.00 | $1,285.41 | $0.10 |
| 2026-07-02 | $0.00 | $1,118.09 | $0.10 |
| 2026-07-03 | $0.00 | $5,743.56 | $0.10 |
| 2026-07-04 | $0.00 | $438.19 | $0.11 |
| 2026-07-05 | $0.00 | $1,946.24 | $0.11 |
| 2026-07-06 | $0.00 | $409.71 | $0.11 |
| 2026-07-07 | $0.00 | $786.28 | $0.11 |
| 2026-07-08 | $0.00 | $343.85 | $0.10 |
| 2026-07-09 | $0.00 | $587.67 | $0.10 |
| 2026-07-10 | $0.00 | $1,258.25 | $0.10 |
| 2026-07-11 | $0.00 | $502.95 | $0.10 |
| 2026-07-12 | $0.00 | $174.16 | $0.10 |
| 2026-07-13 | $0.00 | $473.50 | $0.10 |
| 2026-07-13 | $0.00 | $488.00 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
