x402 Singularity Layer SGL #5137
$0.00014790 8.3% (1d)
Market Overview
x402 Singularity Layer current market price is $0.00014790 with a 24 hour trading volume of $6,717. The total available supply of x402 Singularity Layer is 1.00B SGL with a maximum supply of 1.00B SGL. It has secured Rank 5137 in the cryptocurrency market with a marketcap of $147.75K. The SGL price is 3.4% up in the last one hour.
The high price of the x402 Singularity Layer is $0.00016080 and low price is $0.00013226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
x402 Singularity Layer Rank
5137
x402 Singularity Layer Price
$0.00014790
Market Cap
$147.75K 8.3%
Fully Diluted Valuation
$147.75K
Trading Volume(24h)
$6,717
Circulating Supply
1.00B SGL
Total Supply
1.00B SGL
Max Supply
1.00B SGL
High(24h)
$0.00016080
Low(24h)
$0.00013226
All-time High
$0.00076651 80.7%
07 Jul 2026
All-time Low
$0.0000793500 86.4%
11 Jun 2026
Cryptocurrency x402 Singularity Layer Calculator
Want to convert more cryptocurrencies?
x402 Singularity Layer Historical Data Chart
1h
3.4%
24h
8.3%
7d
32.87%
14d
34.78%
30d
20.44%
60d
63.16%
200d
0%
1y
0%
x402 Singularity Layer Historical Data
Historical data of x402 Singularity Layer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-27 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-28 | $146,948.71 | $68,928.86 | $0.00 |
| 2026-05-29 | $100,118.58 | $39,560.32 | $0.00 |
| 2026-05-30 | $168,165.74 | $44,481.54 | $0.00 |
| 2026-05-31 | $130,328.33 | $53,674.62 | $0.00 |
| 2026-06-01 | $220,030.12 | $84,461.77 | $0.00 |
| 2026-06-02 | $210,620.96 | $60,509.26 | $0.00 |
| 2026-06-03 | $145,996.33 | $44,055.69 | $0.00 |
| 2026-06-04 | $149,003.56 | $43,825.74 | $0.00 |
| 2026-06-05 | $199,264.63 | $52,757.05 | $0.00 |
| 2026-06-06 | $257,206.59 | $56,041.70 | $0.00 |
| 2026-06-07 | $199,214.20 | $15,539.74 | $0.00 |
| 2026-06-08 | $194,567.27 | $11,199.68 | $0.00 |
| 2026-06-09 | $210,890.03 | $23,284.33 | $0.00 |
| 2026-06-10 | $231,169.67 | $27,187.58 | $0.00 |
| 2026-06-11 | $174,464.02 | $22,043.49 | $0.00 |
| 2026-06-12 | $105,801.32 | $36,382.52 | $0.00 |
| 2026-06-13 | $92,421.90 | $15,154.15 | $0.00 |
| 2026-06-14 | $109,046.00 | $9,591.40 | $0.00 |
| 2026-06-15 | $144,868.76 | $15,865.45 | $0.00 |
| 2026-06-16 | $129,422.51 | $13,314.06 | $0.00 |
| 2026-06-17 | $133,562.85 | $9,398.30 | $0.00 |
| 2026-06-18 | $130,284.38 | $15,016.51 | $0.00 |
| 2026-06-19 | $217,281.25 | $21,167.18 | $0.00 |
| 2026-06-20 | $189,500.39 | $15,053.49 | $0.00 |
| 2026-06-21 | $234,621.99 | $35,767.42 | $0.00 |
| 2026-06-22 | $167,660.33 | $22,439.44 | $0.00 |
| 2026-06-23 | $210,471.75 | $67,762.41 | $0.00 |
| 2026-06-24 | $203,237.64 | $50,336.52 | $0.00 |
| 2026-06-25 | $186,922.37 | $33,177.89 | $0.00 |
| 2026-06-26 | $173,496.30 | $19,633.22 | $0.00 |
| 2026-06-27 | $136,627.44 | $14,754.04 | $0.00 |
| 2026-06-28 | $120,799.86 | $20,705.33 | $0.00 |
| 2026-06-29 | $114,100.35 | $13,769.72 | $0.00 |
| 2026-06-30 | $130,077.40 | $7,479.43 | $0.00 |
| 2026-07-01 | $113,707.36 | $22,206.21 | $0.00 |
| 2026-07-02 | $97,052.76 | $9,119.54 | $0.00 |
| 2026-07-03 | $121,607.39 | $20,540.86 | $0.00 |
| 2026-07-04 | $119,233.01 | $7,771.07 | $0.00 |
| 2026-07-05 | $129,386.30 | $3,227.24 | $0.00 |
| 2026-07-06 | $149,121.41 | $14,841.12 | $0.00 |
| 2026-07-07 | $424,001.52 | $180,944.71 | $0.00 |
| 2026-07-08 | $398,320.50 | $222,253.58 | $0.00 |
| 2026-07-09 | $365,618.47 | $149,227.19 | $0.00 |
| 2026-07-10 | $360,635.07 | $58,348.88 | $0.00 |
| 2026-07-11 | $270,296.72 | $35,166.51 | $0.00 |
| 2026-07-12 | $281,675.86 | $27,195.11 | $0.00 |
| 2026-07-13 | $265,753.55 | $7,376.16 | $0.00 |
| 2026-07-14 | $213,095.67 | $21,814.56 | $0.00 |
| 2026-07-14 | $198,930.02 | $18,450.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
