x402 Singularity Layer SGL #4982
$0.00016712 10.04% (1d)
Market Overview
x402 Singularity Layer current market price is $0.00016712 with a 24 hour trading volume of $3,935. The total available supply of x402 Singularity Layer is 1.00B SGL with a maximum supply of 1.00B SGL. It has secured Rank 4982 in the cryptocurrency market with a marketcap of $166.95K. The SGL price is 0.02% down in the last one hour.
The high price of the x402 Singularity Layer is $0.00019873 and low price is $0.00016661 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
x402 Singularity Layer Rank
4982
x402 Singularity Layer Price
$0.00016712
Market Cap
$166.95K 10.04%
Fully Diluted Valuation
$166.95K
Trading Volume(24h)
$3,935
Circulating Supply
1.00B SGL
Total Supply
1.00B SGL
Max Supply
1.00B SGL
High(24h)
$0.00019873
Low(24h)
$0.00016661
All-time High
$0.00076651 78.2%
07 Jul 2026
All-time Low
$0.0000475400 251.52%
30 Jul 2026
Cryptocurrency x402 Singularity Layer Calculator
Want to convert more cryptocurrencies?
x402 Singularity Layer Historical Data Chart
1h
0.02%
24h
10.04%
7d
26.23%
14d
35.06%
30d
46.92%
60d
1.65%
200d
0%
1y
0%
x402 Singularity Layer Historical Data
Historical data of x402 Singularity Layer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-27 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-28 | $146,948.71 | $68,928.86 | $0.00 |
| 2026-05-29 | $100,118.58 | $39,560.32 | $0.00 |
| 2026-05-30 | $168,165.74 | $44,481.54 | $0.00 |
| 2026-05-31 | $130,328.33 | $53,674.62 | $0.00 |
| 2026-06-01 | $220,030.12 | $84,461.77 | $0.00 |
| 2026-06-02 | $210,620.96 | $60,509.26 | $0.00 |
| 2026-06-03 | $145,996.33 | $44,055.69 | $0.00 |
| 2026-06-04 | $149,003.56 | $43,825.74 | $0.00 |
| 2026-06-05 | $199,264.63 | $52,757.05 | $0.00 |
| 2026-06-06 | $257,206.59 | $56,041.70 | $0.00 |
| 2026-06-07 | $199,214.20 | $15,539.74 | $0.00 |
| 2026-06-08 | $194,567.27 | $11,199.68 | $0.00 |
| 2026-06-09 | $210,890.03 | $23,284.33 | $0.00 |
| 2026-06-10 | $231,169.67 | $27,187.58 | $0.00 |
| 2026-06-11 | $174,464.02 | $22,043.49 | $0.00 |
| 2026-06-12 | $105,801.32 | $36,382.52 | $0.00 |
| 2026-06-13 | $92,421.90 | $15,154.15 | $0.00 |
| 2026-06-14 | $109,046.00 | $9,591.40 | $0.00 |
| 2026-06-15 | $144,868.76 | $15,865.45 | $0.00 |
| 2026-06-16 | $129,422.51 | $13,314.06 | $0.00 |
| 2026-06-17 | $133,562.85 | $9,398.30 | $0.00 |
| 2026-06-18 | $130,284.38 | $15,016.51 | $0.00 |
| 2026-06-19 | $217,281.25 | $21,167.18 | $0.00 |
| 2026-06-20 | $189,500.39 | $15,053.49 | $0.00 |
| 2026-06-21 | $234,621.99 | $35,767.42 | $0.00 |
| 2026-06-22 | $167,660.33 | $22,439.44 | $0.00 |
| 2026-06-23 | $210,471.75 | $67,762.41 | $0.00 |
| 2026-06-24 | $203,237.64 | $50,336.52 | $0.00 |
| 2026-06-25 | $186,922.37 | $33,177.89 | $0.00 |
| 2026-06-26 | $173,496.30 | $19,633.22 | $0.00 |
| 2026-06-27 | $136,627.44 | $14,754.04 | $0.00 |
| 2026-06-28 | $120,799.86 | $20,705.33 | $0.00 |
| 2026-06-29 | $114,100.35 | $13,769.72 | $0.00 |
| 2026-06-30 | $130,077.40 | $7,479.43 | $0.00 |
| 2026-07-01 | $113,707.36 | $22,206.21 | $0.00 |
| 2026-07-02 | $97,052.76 | $9,119.54 | $0.00 |
| 2026-07-03 | $121,607.39 | $20,540.86 | $0.00 |
| 2026-07-04 | $119,233.01 | $7,771.07 | $0.00 |
| 2026-07-05 | $129,386.30 | $3,227.24 | $0.00 |
| 2026-07-06 | $149,121.41 | $14,841.12 | $0.00 |
| 2026-07-07 | $424,001.52 | $180,944.71 | $0.00 |
| 2026-07-08 | $398,320.50 | $222,253.58 | $0.00 |
| 2026-07-09 | $365,618.47 | $149,227.19 | $0.00 |
| 2026-07-10 | $360,635.07 | $58,348.88 | $0.00 |
| 2026-07-11 | $270,296.72 | $35,166.51 | $0.00 |
| 2026-07-12 | $281,675.86 | $27,195.11 | $0.00 |
| 2026-07-13 | $265,753.55 | $7,376.16 | $0.00 |
| 2026-07-14 | $213,095.67 | $21,814.56 | $0.00 |
| 2026-07-14 | $198,930.02 | $18,450.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
