Wrapped XRP WXRP N/A
$1.01 1.72% (1d)
Market Overview
Wrapped XRP current market price is $1.01 with a 24 hour trading volume of $13,214. The total available supply of Wrapped XRP is 17.95M WXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.12M. The WXRP price is 2.08% up in the last one hour.
The high price of the Wrapped XRP is $1.02 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XRP Rank
(Not Available)
Wrapped XRP Price
$1.01
Market Cap
$18.12M 1.72%
Fully Diluted Valuation
$18.12M
Trading Volume(24h)
$13,214
Circulating Supply
17.95M WXRP
Total Supply
17.95M WXRP
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.989
All-time High
$18.37 94.5%
18 Jun 2023
All-time Low
$0.125 710.12%
16 Apr 2024
Cryptocurrency Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Wrapped XRP Historical Data Chart
1h
2.08%
24h
1.72%
7d
2.75%
14d
4.58%
30d
6.67%
60d
15.67%
200d
47.19%
1y
67.93%
Wrapped XRP Historical Data
Historical data of Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $63,781,923.23 | $337,706.17 | $3.55 |
| 2025-07-24 | $57,866,781.54 | $247,312.78 | $3.22 |
| 2025-07-25 | $56,482,586.18 | $85,823.81 | $3.14 |
| 2025-07-26 | $56,621,437.35 | $99,157.69 | $3.15 |
| 2025-07-27 | $57,433,323.36 | $103,999.50 | $3.20 |
| 2025-07-28 | $58,474,875.53 | $56,698.74 | $3.20 |
| 2025-07-29 | $56,514,862.56 | $30,114.17 | $3.15 |
| 2025-07-30 | $55,937,027.64 | $34,402.69 | $3.12 |
| 2025-07-31 | $55,614,452.28 | $32,571.87 | $3.10 |
| 2025-08-01 | $54,146,221.22 | $30,718.58 | $3.02 |
| 2025-08-02 | $52,607,283.33 | $71,520.57 | $2.93 |
| 2025-08-03 | $49,648,450.65 | $100,836.85 | $2.77 |
| 2025-08-04 | $52,878,710.67 | $24,480.81 | $2.94 |
| 2025-08-05 | $54,915,818.28 | $47,012.64 | $3.06 |
| 2025-08-06 | $53,211,984.82 | $22,346.70 | $2.96 |
| 2025-08-07 | $53,425,943.80 | $22,183.23 | $2.98 |
| 2025-08-08 | $59,708,551.89 | $96,223.49 | $3.33 |
| 2025-08-09 | $59,284,793.31 | $90,773.96 | $3.30 |
| 2025-08-10 | $57,592,984.31 | $86,018.56 | $3.21 |
| 2025-08-11 | $57,369,068.90 | $40,349.91 | $3.20 |
| 2025-08-12 | $56,985,475.65 | $80,693.56 | $3.18 |
| 2025-08-13 | $58,925,944.99 | $76,503.10 | $3.26 |
| 2025-08-14 | $58,801,146.35 | $67,655.95 | $3.28 |
| 2025-08-15 | $55,875,015.33 | $56,485.11 | $3.11 |
| 2025-08-16 | $55,733,657.11 | $63,116.45 | $3.11 |
| 2025-08-17 | $56,562,275.01 | $46,898.86 | $3.15 |
| 2025-08-18 | $56,109,370.78 | $46,862.81 | $3.13 |
| 2025-08-19 | $55,218,826.08 | $42,438.00 | $3.08 |
| 2025-08-20 | $51,702,963.06 | $15,830.30 | $2.88 |
| 2025-08-21 | $53,458,072.21 | $31,332.19 | $2.98 |
| 2025-08-22 | $51,483,647.30 | $10,301.63 | $2.87 |
| 2025-08-23 | $55,061,122.26 | $50,013.79 | $3.08 |
| 2025-08-24 | $54,887,327.41 | $30,246.22 | $3.06 |
| 2025-08-25 | $54,395,346.02 | $22,841.51 | $3.03 |
| 2025-08-26 | $51,623,207.23 | $23,177.57 | $2.88 |
| 2025-08-27 | $54,017,333.57 | $72,905.62 | $3.01 |
| 2025-08-28 | $52,817,354.15 | $17,481.41 | $2.94 |
| 2025-08-29 | $54,192,120.80 | $416,021.86 | $3.02 |
| 2025-08-30 | $50,961,125.72 | $36,934.58 | $2.84 |
| 2025-08-31 | $50,142,730.48 | $11,057.09 | $2.80 |
| 2025-09-01 | $50,058,017.40 | $46,780.47 | $2.79 |
| 2025-09-02 | $49,582,312.91 | $39,946.06 | $2.76 |
| 2025-09-03 | $51,475,161.25 | $62,163.18 | $2.87 |
| 2025-09-04 | $50,878,814.10 | $56,000.83 | $2.83 |
| 2025-09-05 | $49,668,019.59 | $29,389.57 | $2.76 |
| 2025-09-06 | $51,024,452.03 | $24,556.69 | $2.84 |
| 2025-09-07 | $49,829,790.57 | $8,740.57 | $2.78 |
| 2025-09-08 | $51,517,454.00 | $43,963.71 | $2.87 |
| 2025-09-09 | $52,765,420.61 | $46,069.78 | $2.94 |
| 2025-09-10 | $53,224,161.00 | $8,791.91 | $2.97 |
| 2025-09-11 | $53,625,824.64 | $33,208.75 | $2.99 |
| 2025-09-12 | $54,327,599.92 | $23,340.55 | $3.03 |
| 2025-09-13 | $56,544,798.85 | $73,533.39 | $3.15 |
| 2025-09-14 | $55,305,062.94 | $45,068.60 | $3.08 |
| 2025-09-15 | $54,646,483.90 | $19,568.63 | $3.05 |
| 2025-09-16 | $53,617,808.17 | $43,533.25 | $2.99 |
| 2025-09-17 | $54,981,846.11 | $46,163.94 | $3.06 |
| 2025-09-18 | $55,212,144.55 | $13,452.25 | $3.08 |
| 2025-09-19 | $56,026,251.64 | $23,151.84 | $3.11 |
| 2025-09-20 | $54,522,815.51 | $55,906.77 | $3.04 |
| 2025-09-21 | $53,135,149.51 | $12,534.85 | $2.96 |
| 2025-09-22 | $53,557,933.63 | $15,608.46 | $2.98 |
| 2025-09-23 | $51,062,265.35 | $45,797.45 | $2.84 |
| 2025-09-24 | $50,793,058.34 | $21,174.59 | $2.83 |
| 2025-09-25 | $52,685,281.91 | $86,853.28 | $2.94 |
| 2025-09-26 | $49,238,226.31 | $28,140.22 | $2.74 |
| 2025-09-27 | $49,851,186.70 | $24,667.82 | $2.78 |
| 2025-09-28 | $50,127,830.50 | $12,575.05 | $2.79 |
| 2025-09-29 | $51,329,442.10 | $5,180.65 | $2.86 |
| 2025-09-30 | $51,779,006.21 | $19,195.11 | $2.88 |
| 2025-10-01 | $51,431,974.74 | $12,539.78 | $2.87 |
| 2025-10-02 | $53,236,773.60 | $11,298.33 | $2.95 |
| 2025-10-03 | $54,799,059.43 | $26,789.96 | $3.05 |
| 2025-10-04 | $54,546,088.72 | $21,070.76 | $3.04 |
| 2025-10-05 | $53,157,480.74 | $35,116.24 | $2.96 |
| 2025-10-06 | $53,001,226.43 | $8,009.71 | $2.95 |
| 2025-10-07 | $54,282,120.77 | $25,201.86 | $3.02 |
| 2025-10-08 | $51,334,917.61 | $18,482.93 | $2.86 |
| 2025-10-09 | $51,998,433.17 | $10,903.55 | $2.89 |
| 2025-10-10 | $50,391,578.59 | $18,737.14 | $2.81 |
| 2025-10-11 | $45,415,569.51 | $95,549.91 | $2.53 |
| 2025-10-12 | $42,896,932.96 | $52,108.08 | $2.39 |
| 2025-10-13 | $44,157,430.72 | $41,287.47 | $2.46 |
| 2025-10-14 | $47,041,317.29 | $22,905.53 | $2.62 |
| 2025-10-15 | $45,048,695.24 | $29,843.94 | $2.51 |
| 2025-10-16 | $43,095,783.54 | $31,878.70 | $2.40 |
| 2025-10-17 | $41,589,172.55 | $24,449.26 | $2.32 |
| 2025-10-18 | $41,362,091.71 | $27,499.35 | $2.30 |
| 2025-10-19 | $42,552,008.79 | $19,068.16 | $2.35 |
| 2025-10-20 | $42,886,996.10 | $28,907.96 | $2.39 |
| 2025-10-21 | $44,642,269.67 | $51,107.74 | $2.49 |
| 2025-10-22 | $43,772,817.75 | $24,957.63 | $2.44 |
| 2025-10-23 | $42,594,185.88 | $9,628.13 | $2.37 |
| 2025-10-24 | $43,131,214.60 | $24,358.33 | $2.40 |
| 2025-10-25 | $44,594,236.67 | $21,678.99 | $2.48 |
| 2025-10-26 | $47,143,302.48 | $36,995.59 | $2.63 |
| 2025-10-27 | $47,528,689.26 | $26,049.01 | $2.65 |
| 2025-10-28 | $47,472,759.66 | $20,795.69 | $2.65 |
| 2025-10-29 | $46,893,370.04 | $18,017.50 | $2.61 |
| 2025-10-30 | $46,632,883.83 | $160,357.89 | $2.60 |
| 2025-10-31 | $43,714,415.29 | $49,884.03 | $2.44 |
| 2025-11-01 | $44,787,716.61 | $13,824.02 | $2.50 |
| 2025-11-02 | $44,704,833.64 | $6,184.91 | $2.49 |
| 2025-11-03 | $44,980,363.51 | $35,568.91 | $2.51 |
| 2025-11-04 | $42,176,059.01 | $12,582.65 | $2.35 |
| 2025-11-05 | $40,355,466.06 | $23,342.98 | $2.25 |
| 2025-11-06 | $42,638,075.39 | $18,420.44 | $2.37 |
| 2025-11-07 | $39,365,341.35 | $33,541.72 | $2.19 |
| 2025-11-08 | $41,492,430.26 | $31,944.28 | $2.31 |
| 2025-11-09 | $40,876,170.93 | $7,407.68 | $2.28 |
| 2025-11-10 | $41,749,811.51 | $30,945.30 | $2.33 |
| 2025-11-11 | $45,151,945.07 | $60,480.57 | $2.52 |
| 2025-11-12 | $42,240,812.26 | $20,766.33 | $2.35 |
| 2025-11-13 | $42,798,530.70 | $32,229.79 | $2.39 |
| 2025-11-14 | $41,585,426.37 | $33,320.74 | $2.32 |
| 2025-11-15 | $39,955,305.93 | $63,145.01 | $2.23 |
| 2025-11-16 | $39,905,163.00 | $11,726.58 | $2.22 |
| 2025-11-17 | $40,013,189.29 | $13,487.80 | $2.23 |
| 2025-11-18 | $38,433,916.99 | $10,875.35 | $2.14 |
| 2025-11-19 | $39,462,093.75 | $7,397.48 | $2.20 |
| 2025-11-20 | $37,561,537.99 | $22,812.50 | $2.09 |
| 2025-11-21 | $35,435,466.36 | $3,170.48 | $1.97 |
| 2025-11-22 | $34,739,577.78 | $25,699.08 | $1.93 |
| 2025-11-23 | $34,643,788.59 | $3,679.39 | $1.93 |
| 2025-11-24 | $37,087,440.14 | $21,022.98 | $2.07 |
| 2025-11-25 | $39,893,716.83 | $32,985.75 | $2.22 |
| 2025-11-26 | $39,932,259.92 | $436,968.69 | $2.22 |
| 2025-11-27 | $40,019,705.35 | $9,426.20 | $2.23 |
| 2025-11-28 | $39,751,225.05 | $25,191.23 | $2.22 |
| 2025-11-29 | $39,580,633.16 | $16,008.39 | $2.20 |
| 2025-11-30 | $39,745,677.38 | $13,268.20 | $2.22 |
| 2025-12-01 | $38,751,371.60 | $16,444.89 | $2.16 |
| 2025-12-02 | $36,154,157.96 | $10,844.68 | $2.01 |
| 2025-12-03 | $38,371,996.58 | $10,255.97 | $2.14 |
| 2025-12-04 | $39,603,980.76 | $20,610.23 | $2.21 |
| 2025-12-05 | $38,137,078.81 | $24,646.19 | $2.12 |
| 2025-12-06 | $36,596,121.79 | $7,127.00 | $2.04 |
| 2025-12-07 | $36,603,019.85 | $2,132.86 | $2.04 |
| 2025-12-08 | $36,972,882.05 | $7,635.62 | $2.06 |
| 2025-12-09 | $37,163,197.97 | $1,180.68 | $2.07 |
| 2025-12-10 | $37,733,177.41 | $21,666.02 | $2.10 |
| 2025-12-11 | $37,079,825.75 | $19,984.61 | $2.07 |
| 2025-12-12 | $36,599,767.24 | $27,112.38 | $2.04 |
| 2025-12-13 | $36,321,492.99 | $25,217.07 | $2.02 |
| 2025-12-14 | $36,301,489.33 | $8,459.28 | $2.02 |
| 2025-12-15 | $35,334,974.30 | $11,935.79 | $1.97 |
| 2025-12-16 | $33,719,576.52 | $27,447.24 | $1.88 |
| 2025-12-17 | $35,022,084.41 | $21,331.27 | $1.95 |
| 2025-12-18 | $33,195,563.12 | $13,464.46 | $1.85 |
| 2025-12-19 | $32,481,451.19 | $23,348.13 | $1.81 |
| 2025-12-20 | $34,238,434.34 | $17,992.79 | $1.91 |
| 2025-12-21 | $35,152,061.38 | $31,428.78 | $1.96 |
| 2025-12-22 | $34,412,746.26 | $11,455.82 | $1.92 |
| 2025-12-23 | $34,007,245.75 | $11,079.35 | $1.89 |
| 2025-12-24 | $33,659,889.99 | $8,648.51 | $1.88 |
| 2025-12-25 | $33,255,222.17 | $5,473.59 | $1.85 |
| 2025-12-26 | $32,842,213.35 | $1,353.62 | $1.83 |
| 2025-12-27 | $33,011,853.88 | $3,475.47 | $1.84 |
| 2025-12-28 | $33,499,438.23 | $606.79 | $1.86 |
| 2025-12-29 | $33,677,115.05 | $131.07 | $1.88 |
| 2025-12-30 | $33,346,170.95 | $580.61 | $1.86 |
| 2025-12-31 | $33,221,570.50 | $2,566.70 | $1.85 |
| 2026-01-01 | $32,809,007.70 | $17,445.09 | $1.83 |
| 2026-01-02 | $33,200,567.82 | $6,730.56 | $1.85 |
| 2026-01-03 | $36,176,221.01 | $19,974.93 | $2.01 |
| 2026-01-04 | $36,767,158.85 | $15,363.18 | $2.05 |
| 2026-01-05 | $37,276,588.20 | $19,057.06 | $2.08 |
| 2026-01-06 | $41,900,835.00 | $107,271.45 | $2.33 |
| 2026-01-07 | $41,658,499.53 | $231,432.78 | $2.32 |
| 2026-01-08 | $38,840,656.74 | $85,305.95 | $2.17 |
| 2026-01-09 | $37,707,357.96 | $25,774.34 | $2.10 |
| 2026-01-10 | $37,199,921.66 | $20,403.83 | $2.07 |
| 2026-01-11 | $37,168,986.09 | $1,876.84 | $2.07 |
| 2026-01-12 | $36,945,222.65 | $8,465.96 | $2.06 |
| 2026-01-13 | $37,068,656.28 | $356,422.32 | $2.07 |
| 2026-01-14 | $38,680,845.65 | $16,895.67 | $2.16 |
| 2026-01-15 | $38,282,739.92 | $13,358.40 | $2.13 |
| 2026-01-16 | $37,230,056.60 | $17,247.00 | $2.07 |
| 2026-01-17 | $36,760,704.28 | $3,887.14 | $2.05 |
| 2026-01-18 | $37,112,513.40 | $6,382.28 | $2.07 |
| 2026-01-19 | $35,814,577.73 | $14,370.80 | $1.99 |
| 2026-01-20 | $35,820,299.74 | $83,492.65 | $1.99 |
| 2026-01-21 | $33,890,401.00 | $23,954.94 | $1.89 |
| 2026-01-22 | $34,976,949.37 | $13,075.95 | $1.95 |
| 2026-01-23 | $34,371,956.70 | $731.60 | $1.91 |
| 2026-01-24 | $34,051,054.72 | $2,863.83 | $1.90 |
| 2026-01-25 | $33,963,520.94 | $1,485.00 | $1.89 |
| 2026-01-26 | $33,076,399.65 | $28,241.01 | $1.84 |
| 2026-01-27 | $34,628,408.22 | $22,450.72 | $1.93 |
| 2026-01-28 | $34,382,384.77 | $12,970.16 | $1.92 |
| 2026-01-29 | $34,265,494.82 | $25,476.82 | $1.91 |
| 2026-01-30 | $32,787,560.59 | $10,843.02 | $1.83 |
| 2026-01-31 | $30,993,201.08 | $4,823.75 | $1.73 |
| 2026-02-01 | $29,015,692.73 | $43,716.77 | $1.62 |
| 2026-02-02 | $28,753,323.18 | $19,098.68 | $1.60 |
| 2026-02-03 | $29,045,587.20 | $54,599.45 | $1.62 |
| 2026-02-04 | $28,479,657.37 | $18,002.56 | $1.59 |
| 2026-02-05 | $27,216,931.02 | $18,466.32 | $1.51 |
| 2026-02-06 | $21,885,898.92 | $92,523.29 | $1.21 |
| 2026-02-07 | $26,274,605.83 | $86,565.97 | $1.46 |
| 2026-02-08 | $25,534,364.82 | $18,497.85 | $1.42 |
| 2026-02-09 | $25,999,236.94 | $3,223.74 | $1.45 |
| 2026-02-10 | $25,635,892.49 | $11,121.55 | $1.43 |
| 2026-02-11 | $25,088,504.16 | $10,980.23 | $1.40 |
| 2026-02-12 | $24,330,608.43 | $4,801.79 | $1.36 |
| 2026-02-13 | $24,472,561.23 | $2,590.72 | $1.36 |
| 2026-02-14 | $25,112,045.56 | $7,635.16 | $1.40 |
| 2026-02-15 | $27,093,856.13 | $12,826.59 | $1.51 |
| 2026-02-16 | $26,301,599.09 | $27,153.37 | $1.47 |
| 2026-02-17 | $26,586,545.99 | $6,079.70 | $1.48 |
| 2026-02-18 | $26,402,287.43 | $4,079.78 | $1.47 |
| 2026-02-19 | $25,807,196.82 | $3,893.14 | $1.44 |
| 2026-02-20 | $25,077,856.52 | $4,380.84 | $1.40 |
| 2026-02-21 | $25,284,889.95 | $4,494.60 | $1.41 |
| 2026-02-22 | $25,951,359.07 | $2,703.63 | $1.45 |
| 2026-02-23 | $25,068,790.74 | $9,531.07 | $1.40 |
| 2026-02-24 | $24,026,996.76 | $12,837.96 | $1.34 |
| 2026-02-25 | $24,444,515.43 | $732.60 | $1.36 |
| 2026-02-26 | $25,556,006.28 | $16,432.75 | $1.42 |
| 2026-02-27 | $24,965,171.53 | $8,052.56 | $1.39 |
| 2026-02-28 | $24,092,526.76 | $4,906.68 | $1.34 |
| 2026-03-01 | $24,808,998.94 | $9,403.05 | $1.38 |
| 2026-03-02 | $24,051,720.21 | $7,895.13 | $1.34 |
| 2026-03-03 | $24,816,259.64 | $5,365.86 | $1.38 |
| 2026-03-04 | $24,222,703.08 | $3,981.81 | $1.35 |
| 2026-03-05 | $25,528,356.96 | $11,464.75 | $1.42 |
| 2026-03-06 | $24,992,433.83 | $4,121.64 | $1.39 |
| 2026-03-07 | $24,514,376.66 | $4,149.92 | $1.37 |
| 2026-03-08 | $24,446,708.00 | $1,382.26 | $1.36 |
| 2026-03-09 | $24,191,150.55 | $1,207.70 | $1.35 |
| 2026-03-10 | $24,080,328.72 | $5,905.31 | $1.34 |
| 2026-03-11 | $25,231,093.09 | $21,152.28 | $1.41 |
| 2026-03-12 | $24,767,499.07 | $6,993.80 | $1.38 |
| 2026-03-13 | $25,035,019.84 | $14,888.35 | $1.39 |
| 2026-03-14 | $24,736,139.19 | $12,012.97 | $1.38 |
| 2026-03-15 | $24,916,381.45 | $1,216.27 | $1.39 |
| 2026-03-16 | $25,798,341.87 | $8,086.59 | $1.44 |
| 2026-03-17 | $27,340,683.99 | $38,741.60 | $1.52 |
| 2026-03-18 | $27,503,225.05 | $23,889.89 | $1.53 |
| 2026-03-19 | $26,463,037.74 | $4,628.55 | $1.47 |
| 2026-03-20 | $25,584,375.14 | $11,004.56 | $1.43 |
| 2026-03-21 | $26,175,221.61 | $1,548.27 | $1.46 |
| 2026-03-22 | $25,283,203.00 | $981.10 | $1.41 |
| 2026-03-23 | $24,897,409.32 | $925.53 | $1.39 |
| 2026-03-24 | $25,577,242.53 | $12,444.76 | $1.43 |
| 2026-03-25 | $25,772,349.58 | $5,255.73 | $1.44 |
| 2026-03-26 | $25,683,670.82 | $3,199.05 | $1.43 |
| 2026-03-27 | $24,496,089.78 | $1,620.07 | $1.37 |
| 2026-03-28 | $23,789,612.90 | $9,474.33 | $1.33 |
| 2026-03-29 | $23,803,517.30 | $578.55 | $1.33 |
| 2026-03-30 | $23,477,861.76 | $1,989.02 | $1.31 |
| 2026-03-31 | $23,548,596.96 | $6,635.95 | $1.31 |
| 2026-04-01 | $24,079,456.55 | $25,561.09 | $1.34 |
| 2026-04-02 | $24,118,033.27 | $20,096.19 | $1.34 |
| 2026-04-03 | $23,463,583.97 | $25,163.39 | $1.31 |
| 2026-04-04 | $23,731,872.81 | $3,663.77 | $1.32 |
| 2026-04-05 | $23,469,853.44 | $590.60 | $1.31 |
| 2026-04-06 | $23,759,624.90 | $4,003.96 | $1.32 |
| 2026-04-07 | $23,550,957.87 | $3,332.88 | $1.31 |
| 2026-04-08 | $24,962,529.26 | $5,270.60 | $1.39 |
| 2026-04-09 | $23,980,496.51 | $3,668.06 | $1.34 |
| 2026-04-10 | $24,243,843.29 | $1,850.58 | $1.35 |
| 2026-04-11 | $24,266,579.64 | $6,875.14 | $1.35 |
| 2026-04-12 | $24,246,644.79 | $6,378.82 | $1.35 |
| 2026-04-13 | $23,761,681.91 | $17,584.64 | $1.32 |
| 2026-04-14 | $24,720,344.05 | $20,065.14 | $1.38 |
| 2026-04-15 | $24,099,776.13 | $12,247.53 | $1.34 |
| 2026-04-16 | $24,641,809.26 | $11,808.08 | $1.37 |
| 2026-04-17 | $26,202,754.87 | $22,170.68 | $1.46 |
| 2026-04-18 | $26,456,992.58 | $9,823.63 | $1.47 |
| 2026-04-19 | $25,597,315.52 | $2,496.42 | $1.43 |
| 2026-04-20 | $24,799,867.82 | $2,127.40 | $1.38 |
| 2026-04-21 | $25,665,970.40 | $671.48 | $1.43 |
| 2026-04-22 | $25,971,463.20 | $4,015.53 | $1.45 |
| 2026-04-23 | $25,618,316.72 | $9,192.42 | $1.43 |
| 2026-04-24 | $25,996,434.18 | $8,129.14 | $1.45 |
| 2026-04-25 | $25,377,393.72 | $1,328.21 | $1.41 |
| 2026-04-26 | $25,758,816.40 | $9,938.41 | $1.44 |
| 2026-04-27 | $25,740,786.86 | $2,510.18 | $1.43 |
| 2026-04-28 | $24,854,355.19 | $2,315.71 | $1.39 |
| 2026-04-29 | $25,152,261.22 | $465.95 | $1.40 |
| 2026-04-30 | $24,130,607.66 | $3,883.03 | $1.34 |
| 2026-05-01 | $24,760,244.87 | $3,186.06 | $1.38 |
| 2026-05-02 | $24,751,377.68 | $1,325.05 | $1.38 |
| 2026-05-03 | $24,844,966.77 | $215.33 | $1.38 |
| 2026-05-04 | $24,959,066.66 | $8,730.67 | $1.39 |
| 2026-05-05 | $24,678,652.59 | $29,845.36 | $1.38 |
| 2026-05-06 | $25,167,482.44 | $47,665.72 | $1.40 |
| 2026-05-07 | $25,447,107.26 | $7,666.20 | $1.42 |
| 2026-05-08 | $24,823,071.72 | $394.34 | $1.38 |
| 2026-05-09 | $25,412,731.35 | $3,024.99 | $1.42 |
| 2026-05-10 | $25,826,289.38 | $3,546.22 | $1.44 |
| 2026-05-11 | $26,384,555.17 | $39,985.92 | $1.47 |
| 2026-05-12 | $26,554,874.63 | $26,018.16 | $1.48 |
| 2026-05-13 | $25,603,652.93 | $14,793.23 | $1.43 |
| 2026-05-14 | $25,473,100.67 | $223.13 | $1.41 |
| 2026-05-15 | $26,679,362.79 | $36,315.31 | $1.49 |
| 2026-05-16 | $25,761,195.11 | $10,658.18 | $1.44 |
| 2026-05-17 | $25,016,765.13 | $4,886.17 | $1.39 |
| 2026-05-18 | $24,888,207.08 | $7,134.54 | $1.39 |
| 2026-05-19 | $24,737,963.28 | $10,251.73 | $1.38 |
| 2026-05-20 | $24,723,624.27 | $6,737.34 | $1.38 |
| 2026-05-21 | $24,818,751.06 | $1,132.91 | $1.38 |
| 2026-05-22 | $24,453,512.72 | $1,899.65 | $1.36 |
| 2026-05-23 | $23,628,046.05 | $1,503.32 | $1.32 |
| 2026-05-24 | $24,298,100.43 | $4,991.01 | $1.35 |
| 2026-05-25 | $24,003,978.45 | $1,305.03 | $1.34 |
| 2026-05-26 | $24,461,075.96 | $3,508.25 | $1.36 |
| 2026-05-27 | $23,757,330.58 | $6,727.33 | $1.32 |
| 2026-05-28 | $23,577,811.40 | $1,771.92 | $1.31 |
| 2026-05-29 | $23,660,263.95 | $10,123.63 | $1.32 |
| 2026-05-30 | $23,389,010.58 | $2,084.60 | $1.30 |
| 2026-05-31 | $24,045,903.33 | $14,863.77 | $1.34 |
| 2026-06-01 | $23,704,624.98 | $1,057.25 | $1.32 |
| 2026-06-02 | $23,312,874.28 | $8,973.70 | $1.30 |
| 2026-06-03 | $21,709,914.19 | $11,834.50 | $1.21 |
| 2026-06-04 | $21,749,537.53 | $14,635.51 | $1.21 |
| 2026-06-05 | $20,713,858.93 | $7,029.13 | $1.15 |
| 2026-06-06 | $19,582,628.80 | $32,684.82 | $1.09 |
| 2026-06-07 | $19,473,730.91 | $5,734.84 | $1.09 |
| 2026-06-08 | $20,824,148.32 | $7,163.59 | $1.16 |
| 2026-06-09 | $20,865,121.79 | $5,894.54 | $1.16 |
| 2026-06-10 | $20,298,707.39 | $593.80 | $1.13 |
| 2026-06-11 | $19,640,715.64 | $6,020.89 | $1.09 |
| 2026-06-12 | $20,590,584.96 | $1,372.12 | $1.15 |
| 2026-06-13 | $20,410,833.24 | $1,888.19 | $1.14 |
| 2026-06-14 | $20,404,210.77 | $6,017.64 | $1.14 |
| 2026-06-15 | $20,951,348.41 | $9,887.25 | $1.17 |
| 2026-06-16 | $22,290,667.83 | $9,697.30 | $1.24 |
| 2026-06-17 | $22,025,413.34 | $9,443.54 | $1.23 |
| 2026-06-18 | $21,369,623.02 | $4,910.25 | $1.19 |
| 2026-06-19 | $20,511,880.75 | $13,969.33 | $1.14 |
| 2026-06-20 | $20,470,116.32 | $14,215.12 | $1.14 |
| 2026-06-21 | $20,475,711.45 | $1,649.24 | $1.14 |
| 2026-06-22 | $20,091,143.02 | $878.98 | $1.12 |
| 2026-06-23 | $20,392,067.15 | $11,242.32 | $1.14 |
| 2026-06-24 | $20,044,698.19 | $10,194.19 | $1.12 |
| 2026-06-25 | $19,001,253.77 | $19,384.81 | $1.06 |
| 2026-06-26 | $18,630,557.80 | $5,539.31 | $1.04 |
| 2026-06-27 | $18,718,803.60 | $9,091.82 | $1.04 |
| 2026-06-28 | $18,684,067.38 | $2,890.33 | $1.04 |
| 2026-06-29 | $18,819,944.62 | $7,500.54 | $1.05 |
| 2026-06-30 | $18,836,046.19 | $10,404.22 | $1.05 |
| 2026-07-01 | $18,620,325.49 | $16,313.14 | $1.04 |
| 2026-07-02 | $18,906,435.70 | $10,109.36 | $1.05 |
| 2026-07-03 | $19,446,155.60 | $14,003.65 | $1.08 |
| 2026-07-04 | $20,222,882.73 | $8,527.84 | $1.13 |
| 2026-07-05 | $20,716,760.18 | $16,792.06 | $1.15 |
| 2026-07-06 | $20,486,011.41 | $6,944.71 | $1.14 |
| 2026-07-07 | $20,595,927.31 | $4,037.16 | $1.15 |
| 2026-07-08 | $20,345,598.60 | $6,952.43 | $1.13 |
| 2026-07-09 | $19,411,696.85 | $8,309.24 | $1.08 |
| 2026-07-10 | $19,473,194.46 | $867.34 | $1.09 |
| 2026-07-11 | $19,695,010.29 | $907.71 | $1.10 |
| 2026-07-12 | $19,922,251.66 | $168.53 | $1.11 |
| 2026-07-13 | $19,325,891.78 | $372.08 | $1.08 |
| 2026-07-14 | $19,058,181.80 | $352.54 | $1.06 |
| 2026-07-15 | $19,988,866.81 | $183.34 | $1.11 |
| 2026-07-16 | $20,079,959.26 | $146.14 | $1.12 |
| 2026-07-17 | $19,552,269.17 | $3,612.31 | $1.09 |
| 2026-07-18 | $19,518,429.52 | $23,289.34 | $1.09 |
| 2026-07-19 | $19,606,389.79 | $5,565.97 | $1.09 |
| 2026-07-20 | $19,748,673.13 | $7,949.69 | $1.10 |
| 2026-07-21 | $20,094,671.09 | $6,337.66 | $1.12 |
| 2026-07-22 | $20,432,150.74 | $46,904.32 | $1.14 |
| 2026-07-22 | $20,493,649.17 | $47,129.60 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
