Wrapped OKB WOKB N/A
$85.61 1.04% (1d)
Market Overview
Wrapped OKB current market price is $85.61 with a 24 hour trading volume of $865.64K. The total available supply of Wrapped OKB is 227.33K WOKB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.46M. The WOKB price is 1.04% up in the last one hour.
The high price of the Wrapped OKB is $86.70 and low price is $82.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped OKB Rank
(Not Available)
Wrapped OKB Price
$85.61
Market Cap
$19.46M 1.64%
Fully Diluted Valuation
$19.46M
Trading Volume(24h)
$865.64K
Circulating Supply
227.33K WOKB
Total Supply
227.33K WOKB
Max Supply
(Not Available)
High(24h)
$86.70
Low(24h)
$82.80
All-time High
$257.78 66.85%
22 Aug 2025
All-time Low
$0.0180 473337.3%
24 Jan 2025
Cryptocurrency Wrapped OKB Calculator
Want to convert more cryptocurrencies?
Wrapped OKB Historical Data Chart
1h
1.04%
24h
1.04%
7d
4.09%
14d
4.68%
30d
7.48%
60d
4.5%
200d
21.98%
1y
75.84%
Wrapped OKB Historical Data
Historical data of Wrapped OKB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $25,782.45 | $49.10 |
| 2025-07-13 | $0.00 | $20,989.96 | $48.60 |
| 2025-07-14 | $0.00 | $29,140.12 | $48.61 |
| 2025-07-15 | $0.00 | $9,950.38 | $47.84 |
| 2025-07-16 | $0.00 | $9,977.11 | $47.55 |
| 2025-07-17 | $0.00 | $33,723.68 | $47.47 |
| 2025-07-18 | $0.00 | $17,097.99 | $47.12 |
| 2025-07-19 | $0.00 | $30,864.77 | $49.15 |
| 2025-07-20 | $0.00 | $56,502.33 | $49.46 |
| 2025-07-21 | $0.00 | $72,270.55 | $48.89 |
| 2025-07-22 | $0.00 | $12,104.30 | $48.97 |
| 2025-07-23 | $0.00 | $7,963.96 | $48.55 |
| 2025-07-24 | $0.00 | $11,513.37 | $48.58 |
| 2025-07-25 | $0.00 | $3,188.01 | $48.12 |
| 2025-07-26 | $0.00 | $10,159.80 | $46.59 |
| 2025-07-27 | $0.00 | $7,789.53 | $49.14 |
| 2025-07-28 | $0.00 | $6,658.65 | $48.76 |
| 2025-07-29 | $0.00 | $5,269.03 | $48.72 |
| 2025-07-30 | $0.00 | $3,178.30 | $48.69 |
| 2025-07-31 | $0.00 | $1,575.31 | $48.58 |
| 2025-08-01 | $0.00 | $2,687.02 | $47.10 |
| 2025-08-02 | $0.00 | $4,036.77 | $46.11 |
| 2025-08-03 | $0.00 | $9,781.47 | $45.41 |
| 2025-08-04 | $0.00 | $71,116.52 | $46.64 |
| 2025-08-05 | $0.00 | $7,079.66 | $46.22 |
| 2025-08-06 | $0.00 | $4,524.25 | $45.13 |
| 2025-08-07 | $0.00 | $69,815.62 | $45.42 |
| 2025-08-08 | $0.00 | $295.74 | $45.70 |
| 2025-08-09 | $0.00 | $8,244.58 | $46.16 |
| 2025-08-10 | $0.00 | $2,932.60 | $47.21 |
| 2025-08-11 | $0.00 | $5,147.95 | $46.42 |
| 2025-08-12 | $0.00 | $1,831.74 | $46.19 |
| 2025-08-13 | $0.00 | $2,488.18 | $47.31 |
| 2025-08-14 | $0.00 | $2,997,993.49 | $106.65 |
| 2025-08-15 | $0.00 | $1,040,089.46 | $97.55 |
| 2025-08-16 | $0.00 | $5,497,858.04 | $93.07 |
| 2025-08-17 | $0.00 | $19,312,570.16 | $112.31 |
| 2025-08-18 | $0.00 | $18,692,830.72 | $120.64 |
| 2025-08-19 | $0.00 | $9,514,052.60 | $118.29 |
| 2025-08-20 | $0.00 | $8,536,857.26 | $121.99 |
| 2025-08-21 | $0.00 | $12,494,719.24 | $173.78 |
| 2025-08-22 | $0.00 | $15,232,942.00 | $229.13 |
| 2025-08-23 | $0.00 | $8,815,845.77 | $195.34 |
| 2025-08-24 | $0.00 | $8,589,945.39 | $206.53 |
| 2025-08-25 | $0.00 | $11,055,717.66 | $200.70 |
| 2025-08-26 | $0.00 | $6,049,866.02 | $170.21 |
| 2025-08-27 | $0.00 | $4,748,159.68 | $173.47 |
| 2025-08-28 | $0.00 | $4,263,120.85 | $172.07 |
| 2025-08-29 | $0.00 | $4,170,572.15 | $170.28 |
| 2025-08-30 | $0.00 | $1,456,358.88 | $173.07 |
| 2025-08-31 | $0.00 | $1,291,298.41 | $179.11 |
| 2025-09-01 | $0.00 | $2,200,565.53 | $173.57 |
| 2025-09-02 | $0.00 | $2,545,858.35 | $167.44 |
| 2025-09-03 | $0.00 | $2,023,925.07 | $165.10 |
| 2025-09-04 | $0.00 | $2,191,584.13 | $176.56 |
| 2025-09-05 | $0.00 | $7,021,084.16 | $177.44 |
| 2025-09-06 | $0.00 | $4,871,053.66 | $183.42 |
| 2025-09-07 | $0.00 | $13,198,093.23 | $202.28 |
| 2025-09-08 | $0.00 | $15,361,901.17 | $196.05 |
| 2025-09-09 | $0.00 | $13,829,725.22 | $190.42 |
| 2025-09-10 | $0.00 | $7,476,267.23 | $191.72 |
| 2025-09-11 | $0.00 | $6,827,553.16 | $189.95 |
| 2025-09-12 | $0.00 | $1,586,590.37 | $193.18 |
| 2025-09-13 | $0.00 | $4,989,307.37 | $200.86 |
| 2025-09-14 | $0.00 | $5,319,355.86 | $200.29 |
| 2025-09-15 | $0.00 | $1,064,416.73 | $200.09 |
| 2025-09-16 | $0.00 | $4,449,477.11 | $198.40 |
| 2025-09-17 | $0.00 | $4,566,333.91 | $195.93 |
| 2025-09-18 | $0.00 | $3,767,350.23 | $195.40 |
| 2025-09-19 | $0.00 | $6,640,987.14 | $195.45 |
| 2025-09-20 | $0.00 | $5,275,826.99 | $190.82 |
| 2025-09-21 | $0.00 | $4,683,570.07 | $197.26 |
| 2025-09-22 | $0.00 | $1,098,761.51 | $198.74 |
| 2025-09-23 | $0.00 | $4,255,405.67 | $184.75 |
| 2025-09-24 | $0.00 | $1,309,776.53 | $180.40 |
| 2025-09-25 | $0.00 | $1,163,306.72 | $182.72 |
| 2025-09-26 | $0.00 | $4,599,054.42 | $186.65 |
| 2025-09-27 | $0.00 | $1,167,926.81 | $189.71 |
| 2025-09-28 | $0.00 | $552,162.64 | $189.32 |
| 2025-09-29 | $0.00 | $501,568.66 | $193.89 |
| 2025-09-30 | $0.00 | $2,584,149.40 | $190.49 |
| 2025-10-01 | $0.00 | $800,092.52 | $189.10 |
| 2025-10-02 | $0.00 | $609,474.94 | $190.91 |
| 2025-10-03 | $0.00 | $320,280.78 | $193.38 |
| 2025-10-04 | $0.00 | $8,032,944.52 | $205.53 |
| 2025-10-05 | $0.00 | $1,727,341.71 | $229.08 |
| 2025-10-06 | $0.00 | $1,839,281.97 | $221.40 |
| 2025-10-07 | $0.00 | $4,228,255.62 | $226.00 |
| 2025-10-08 | $0.00 | $9,410,597.44 | $222.63 |
| 2025-10-09 | $0.00 | $9,721,994.02 | $225.43 |
| 2025-10-10 | $0.00 | $11,324,967.79 | $210.07 |
| 2025-10-11 | $0.00 | $7,911,317.77 | $179.49 |
| 2025-10-12 | $0.00 | $4,580,099.81 | $175.05 |
| 2025-10-13 | $0.00 | $4,707,215.74 | $185.86 |
| 2025-10-14 | $0.00 | $2,436,540.19 | $189.09 |
| 2025-10-15 | $0.00 | $3,075,435.03 | $180.03 |
| 2025-10-16 | $0.00 | $1,865,483.61 | $177.01 |
| 2025-10-17 | $0.00 | $3,542,351.73 | $170.03 |
| 2025-10-18 | $0.00 | $1,217,721.20 | $165.42 |
| 2025-10-19 | $0.00 | $969,178.98 | $169.46 |
| 2025-10-20 | $0.00 | $1,680,472.42 | $170.81 |
| 2025-10-21 | $0.00 | $1,708,379.95 | $170.48 |
| 2025-10-22 | $0.00 | $1,589,636.42 | $162.84 |
| 2025-10-23 | $0.00 | $1,898,093.96 | $158.04 |
| 2025-10-24 | $0.00 | $350,921.96 | $163.48 |
| 2025-10-25 | $0.00 | $371,806.60 | $164.70 |
| 2025-10-26 | $0.00 | $2,496,520.21 | $167.62 |
| 2025-10-27 | $0.00 | $1,576,062.94 | $170.09 |
| 2025-10-28 | $0.00 | $477,132.38 | $165.19 |
| 2025-10-29 | $0.00 | $284,167.34 | $162.43 |
| 2025-10-30 | $0.00 | $410,578.53 | $161.04 |
| 2025-10-31 | $0.00 | $2,295,090.87 | $148.57 |
| 2025-11-01 | $0.00 | $365,594.83 | $143.32 |
| 2025-11-02 | $0.00 | $655,000.07 | $143.98 |
| 2025-11-03 | $0.00 | $1,428,387.36 | $141.84 |
| 2025-11-04 | $0.00 | $1,566,011.16 | $132.89 |
| 2025-11-05 | $0.00 | $1,574,440.78 | $123.46 |
| 2025-11-06 | $0.00 | $730,830.26 | $124.42 |
| 2025-11-07 | $0.00 | $2,556,835.43 | $116.96 |
| 2025-11-08 | $0.00 | $1,264,438.57 | $125.91 |
| 2025-11-09 | $0.00 | $483,485.65 | $123.82 |
| 2025-11-10 | $0.00 | $638,010.63 | $125.93 |
| 2025-11-11 | $0.00 | $1,143,881.55 | $127.83 |
| 2025-11-12 | $0.00 | $922,066.15 | $122.45 |
| 2025-11-13 | $0.00 | $1,891,441.79 | $124.63 |
| 2025-11-14 | $0.00 | $296,694.79 | $117.37 |
| 2025-11-15 | $0.00 | $1,660,112.16 | $110.79 |
| 2025-11-16 | $0.00 | $1,841,785.48 | $112.56 |
| 2025-11-17 | $0.00 | $1,604,708.34 | $114.28 |
| 2025-11-18 | $0.00 | $1,666,661.99 | $112.82 |
| 2025-11-19 | $0.00 | $988,840.98 | $113.39 |
| 2025-11-20 | $0.00 | $1,180,591.69 | $109.78 |
| 2025-11-21 | $0.00 | $735,162.70 | $104.98 |
| 2025-11-22 | $0.00 | $1,274,523.27 | $99.38 |
| 2025-11-23 | $0.00 | $827,420.84 | $101.90 |
| 2025-11-24 | $0.00 | $1,111,622.99 | $103.61 |
| 2025-11-25 | $0.00 | $504,282.35 | $106.47 |
| 2025-11-26 | $0.00 | $310,575.44 | $105.80 |
| 2025-11-27 | $0.00 | $474,969.35 | $110.05 |
| 2025-11-28 | $0.00 | $1,030,023.08 | $110.91 |
| 2025-11-29 | $0.00 | $746,546.41 | $110.27 |
| 2025-11-30 | $0.00 | $652,380.26 | $105.59 |
| 2025-12-01 | $0.00 | $390,222.36 | $105.91 |
| 2025-12-02 | $0.00 | $627,286.78 | $98.39 |
| 2025-12-03 | $0.00 | $572,917.52 | $104.09 |
| 2025-12-04 | $0.00 | $399,044.73 | $106.90 |
| 2025-12-05 | $0.00 | $752,313.79 | $108.88 |
| 2025-12-06 | $0.00 | $437,712.25 | $103.87 |
| 2025-12-07 | $0.00 | $898,288.15 | $107.44 |
| 2025-12-08 | $0.00 | $1,165,328.43 | $107.59 |
| 2025-12-09 | $0.00 | $427,926.30 | $110.97 |
| 2025-12-10 | $0.00 | $960,576.78 | $117.33 |
| 2025-12-11 | $9,056,415.08 | $614,860.36 | $118.83 |
| 2025-12-12 | $8,943,482.32 | $1,051,952.59 | $115.32 |
| 2025-12-13 | $8,390,085.91 | $1,397,144.16 | $114.14 |
| 2025-12-14 | $9,346,583.43 | $1,087,032.91 | $114.81 |
| 2025-12-15 | $8,976,544.81 | $177,473.90 | $108.57 |
| 2025-12-16 | $9,121,576.78 | $1,056,508.65 | $107.61 |
| 2025-12-17 | $9,699,104.02 | $616,910.51 | $109.72 |
| 2025-12-18 | $9,208,839.18 | $568,939.95 | $105.33 |
| 2025-12-19 | $9,018,960.39 | $423,080.79 | $103.80 |
| 2025-12-20 | $9,671,424.50 | $1,049,967.58 | $107.58 |
| 2025-12-21 | $9,470,713.51 | $316,590.96 | $107.67 |
| 2025-12-22 | $9,399,295.13 | $1,185,390.55 | $106.75 |
| 2025-12-23 | $9,638,206.12 | $1,123,802.54 | $111.10 |
| 2025-12-24 | $9,543,669.99 | $741,110.12 | $109.86 |
| 2025-12-25 | $9,215,194.17 | $340,487.98 | $108.44 |
| 2025-12-26 | $9,019,422.27 | $402,466.65 | $107.23 |
| 2025-12-27 | $8,936,747.31 | $197,944.24 | $107.13 |
| 2025-12-28 | $8,999,414.90 | $712,458.27 | $108.51 |
| 2025-12-29 | $8,802,569.52 | $198,590.76 | $107.17 |
| 2025-12-30 | $8,893,642.99 | $171,719.78 | $107.32 |
| 2025-12-31 | $8,813,845.86 | $678,400.17 | $107.06 |
| 2026-01-01 | $8,903,049.91 | $612,811.20 | $109.89 |
| 2026-01-02 | $8,883,276.48 | $230,955.56 | $110.06 |
| 2026-01-03 | $9,119,005.61 | $294,967.52 | $111.89 |
| 2026-01-04 | $9,165,069.14 | $708,253.05 | $113.93 |
| 2026-01-05 | $9,097,736.63 | $281,178.49 | $113.45 |
| 2026-01-06 | $9,269,341.15 | $270,675.03 | $115.55 |
| 2026-01-07 | $8,951,438.07 | $735,236.84 | $114.68 |
| 2026-01-08 | $8,791,800.49 | $305,496.43 | $112.08 |
| 2026-01-09 | $8,529,913.08 | $257,697.98 | $110.50 |
| 2026-01-10 | $8,309,286.84 | $280,193.31 | $110.18 |
| 2026-01-11 | $8,168,713.44 | $155,774.89 | $109.92 |
| 2026-01-12 | $8,333,212.32 | $112,387.44 | $110.31 |
| 2026-01-13 | $8,971,544.81 | $243,069.74 | $110.97 |
| 2026-01-14 | $9,803,748.18 | $3,568,342.70 | $116.83 |
| 2026-01-15 | $9,626,690.61 | $2,286,112.73 | $116.29 |
| 2026-01-16 | $9,099,338.43 | $781,734.62 | $114.05 |
| 2026-01-17 | $8,876,431.35 | $416,434.63 | $114.26 |
| 2026-01-18 | $8,876,008.49 | $328,063.54 | $113.94 |
| 2026-01-19 | $8,716,256.16 | $1,129,785.14 | $112.83 |
| 2026-01-20 | $8,461,190.57 | $612,937.99 | $108.94 |
| 2026-01-21 | $7,997,513.59 | $758,374.26 | $102.52 |
| 2026-01-22 | $8,123,672.61 | $339,212.55 | $104.38 |
| 2026-01-23 | $7,904,640.91 | $488,490.75 | $103.44 |
| 2026-01-24 | $7,723,492.70 | $233,203.37 | $102.92 |
| 2026-01-25 | $7,554,493.69 | $54,020.39 | $103.79 |
| 2026-01-26 | $7,391,932.27 | $803,683.16 | $101.34 |
| 2026-01-27 | $7,373,730.55 | $233,364.42 | $103.66 |
| 2026-01-28 | $7,493,704.31 | $263,413.25 | $106.51 |
| 2026-01-29 | $7,577,666.09 | $477,779.08 | $106.11 |
| 2026-01-30 | $7,231,390.80 | $930,008.77 | $102.96 |
| 2026-01-31 | $7,082,044.48 | $804,373.79 | $101.57 |
| 2026-02-01 | $6,318,725.30 | $1,091,616.85 | $90.56 |
| 2026-02-02 | $6,183,001.18 | $624,049.31 | $88.27 |
| 2026-02-03 | $6,291,790.99 | $314,962.64 | $88.95 |
| 2026-02-04 | $5,925,855.02 | $643,891.19 | $84.11 |
| 2026-02-05 | $5,649,773.29 | $655,030.84 | $81.64 |
| 2026-02-06 | $4,799,337.45 | $1,221,917.42 | $68.81 |
| 2026-02-07 | $5,234,130.06 | $1,300,988.90 | $75.90 |
| 2026-02-08 | $5,213,207.24 | $760,295.01 | $75.71 |
| 2026-02-09 | $5,229,581.69 | $281,953.73 | $76.50 |
| 2026-02-10 | $5,235,833.08 | $607,597.30 | $76.16 |
| 2026-02-11 | $5,246,651.98 | $326,632.52 | $76.16 |
| 2026-02-12 | $5,036,387.59 | $315,141.89 | $73.03 |
| 2026-02-13 | $5,162,062.01 | $156,275.66 | $74.90 |
| 2026-02-14 | $5,294,282.59 | $149,362.55 | $77.05 |
| 2026-02-15 | $5,571,164.43 | $283,065.10 | $80.71 |
| 2026-02-16 | $5,704,420.15 | $310,913.18 | $79.24 |
| 2026-02-17 | $5,868,740.76 | $425,976.68 | $79.55 |
| 2026-02-18 | $5,927,862.98 | $195,973.93 | $79.76 |
| 2026-02-19 | $5,718,234.27 | $141,629.54 | $77.17 |
| 2026-02-20 | $5,951,798.38 | $148,763.28 | $80.17 |
| 2026-02-21 | $5,894,576.36 | $214,632.14 | $79.40 |
| 2026-02-22 | $5,859,859.80 | $189,929.27 | $79.29 |
| 2026-02-23 | $5,767,229.48 | $135,205.44 | $77.65 |
| 2026-02-24 | $5,557,227.24 | $244,528.56 | $74.73 |
| 2026-02-25 | $5,486,536.20 | $158,611.58 | $73.79 |
| 2026-02-26 | $6,343,878.14 | $275,138.34 | $77.19 |
| 2026-02-27 | $6,426,586.70 | $296,484.91 | $77.47 |
| 2026-02-28 | $6,303,486.64 | $324,644.28 | $76.24 |
| 2026-03-01 | $6,395,090.92 | $552,289.75 | $76.82 |
| 2026-03-02 | $6,295,536.30 | $166,403.67 | $75.64 |
| 2026-03-03 | $6,381,487.84 | $312,058.15 | $77.00 |
| 2026-03-04 | $6,348,744.86 | $225,355.06 | $76.36 |
| 2026-03-05 | $6,426,486.69 | $316,837.15 | $77.73 |
| 2026-03-06 | $7,533,343.12 | $5,384,428.12 | $96.10 |
| 2026-03-07 | $7,527,066.75 | $1,710,149.66 | $95.43 |
| 2026-03-08 | $8,040,373.67 | $1,117,481.41 | $102.06 |
| 2026-03-09 | $7,691,432.50 | $648,170.67 | $97.99 |
| 2026-03-10 | $7,712,861.19 | $475,507.61 | $97.08 |
| 2026-03-11 | $7,577,348.25 | $465,119.65 | $97.54 |
| 2026-03-12 | $7,424,996.87 | $515,233.87 | $95.46 |
| 2026-03-13 | $7,429,516.12 | $254,479.10 | $95.43 |
| 2026-03-14 | $7,281,321.75 | $230,532.78 | $94.14 |
| 2026-03-15 | $7,569,108.60 | $208,809.49 | $97.16 |
| 2026-03-16 | $7,587,993.07 | $427,297.77 | $96.93 |
| 2026-03-17 | $7,687,195.85 | $471,817.51 | $97.75 |
| 2026-03-18 | $7,487,065.40 | $418,402.79 | $95.20 |
| 2026-03-19 | $7,294,457.66 | $311,587.46 | $92.84 |
| 2026-03-20 | $7,044,180.09 | $416,046.61 | $89.04 |
| 2026-03-21 | $7,044,823.50 | $354,414.61 | $88.83 |
| 2026-03-22 | $6,923,526.51 | $343,655.82 | $85.88 |
| 2026-03-23 | $6,736,753.29 | $469,180.69 | $84.66 |
| 2026-03-24 | $6,883,630.81 | $534,636.95 | $85.86 |
| 2026-03-25 | $6,800,912.03 | $351,232.04 | $86.33 |
| 2026-03-26 | $6,860,773.53 | $236,101.13 | $87.31 |
| 2026-03-27 | $6,776,596.41 | $336,880.67 | $85.33 |
| 2026-03-28 | $6,496,831.66 | $327,311.43 | $81.68 |
| 2026-03-29 | $6,633,712.66 | $265,437.68 | $83.62 |
| 2026-03-30 | $6,620,443.53 | $347,095.53 | $83.46 |
| 2026-03-31 | $6,668,484.08 | $313,602.68 | $84.32 |
| 2026-04-01 | $6,659,471.25 | $359,407.50 | $83.63 |
| 2026-04-02 | $6,702,648.04 | $228,762.94 | $84.42 |
| 2026-04-03 | $6,619,080.74 | $313,939.14 | $83.29 |
| 2026-04-04 | $6,553,811.06 | $144,814.52 | $82.64 |
| 2026-04-05 | $6,579,530.41 | $74,526.97 | $83.40 |
| 2026-04-06 | $6,566,749.70 | $203,056.78 | $83.73 |
| 2026-04-07 | $6,512,275.01 | $290,442.71 | $82.71 |
| 2026-04-08 | $6,802,238.65 | $254,802.36 | $85.34 |
| 2026-04-09 | $6,642,766.22 | $341,661.17 | $84.01 |
| 2026-04-10 | $6,600,990.74 | $218,498.68 | $83.56 |
| 2026-04-11 | $6,726,667.06 | $495,242.68 | $85.47 |
| 2026-04-12 | $6,722,115.37 | $316,053.30 | $85.03 |
| 2026-04-13 | $6,541,546.22 | $246,324.46 | $82.76 |
| 2026-04-14 | $6,719,518.35 | $127,872.00 | $85.23 |
| 2026-04-15 | $6,711,421.93 | $558,705.77 | $85.34 |
| 2026-04-16 | $6,738,816.55 | $279,468.41 | $85.45 |
| 2026-04-17 | $6,705,325.54 | $467,064.30 | $86.86 |
| 2026-04-18 | $6,603,491.63 | $435,965.38 | $86.87 |
| 2026-04-19 | $6,389,668.00 | $307,728.89 | $84.26 |
| 2026-04-20 | $5,669,101.17 | $308,782.05 | $82.86 |
| 2026-04-21 | $5,711,756.85 | $561,850.98 | $83.31 |
| 2026-04-22 | $5,751,147.99 | $412,965.76 | $83.96 |
| 2026-04-23 | $5,794,466.32 | $456,153.04 | $84.08 |
| 2026-04-24 | $5,759,498.14 | $283,235.99 | $84.02 |
| 2026-04-25 | $5,778,241.33 | $373,607.54 | $83.81 |
| 2026-04-26 | $5,830,517.51 | $252,297.82 | $84.51 |
| 2026-04-27 | $5,866,869.71 | $424,617.64 | $84.69 |
| 2026-04-28 | $5,776,877.03 | $403,666.92 | $83.57 |
| 2026-04-29 | $16,081,745.19 | $502,577.64 | $83.17 |
| 2026-04-30 | $15,992,394.21 | $429,194.24 | $82.54 |
| 2026-05-01 | $16,339,416.06 | $610,848.22 | $82.88 |
| 2026-05-02 | $16,292,113.55 | $628,694.97 | $83.36 |
| 2026-05-03 | $17,521,458.93 | $414,293.75 | $84.98 |
| 2026-05-04 | $17,945,164.25 | $451,987.86 | $86.26 |
| 2026-05-05 | $18,262,246.00 | $545,605.09 | $85.60 |
| 2026-05-06 | $18,369,207.70 | $477,774.10 | $86.06 |
| 2026-05-07 | $18,630,690.90 | $713,119.29 | $87.47 |
| 2026-05-08 | $18,344,990.17 | $367,832.41 | $86.10 |
| 2026-05-09 | $18,558,602.95 | $438,419.34 | $87.41 |
| 2026-05-10 | $18,782,992.60 | $467,631.19 | $88.30 |
| 2026-05-11 | $18,872,858.89 | $275,306.06 | $89.39 |
| 2026-05-12 | $18,519,046.58 | $531,031.26 | $87.60 |
| 2026-05-13 | $9,207,734.12 | $260,259.09 | $85.69 |
| 2026-05-14 | $9,196,459.93 | $797,868.22 | $85.15 |
| 2026-05-15 | $9,921,610.48 | $401,736.52 | $85.42 |
| 2026-05-16 | $10,144,752.26 | $625,658.49 | $85.87 |
| 2026-05-17 | $10,240,977.63 | $617,832.18 | $83.87 |
| 2026-05-18 | $10,177,497.10 | $427,719.13 | $81.90 |
| 2026-05-19 | $10,320,654.27 | $467,194.60 | $82.25 |
| 2026-05-20 | $9,957,193.49 | $438,840.52 | $80.07 |
| 2026-05-21 | $10,135,832.79 | $355,071.90 | $81.07 |
| 2026-05-22 | $10,349,902.97 | $556,642.06 | $81.15 |
| 2026-05-23 | $10,561,785.09 | $702,903.41 | $80.69 |
| 2026-05-24 | $10,735,344.14 | $656,079.29 | $82.52 |
| 2026-05-25 | $10,900,219.49 | $277,697.29 | $83.22 |
| 2026-05-26 | $10,979,393.91 | $160,279.12 | $83.35 |
| 2026-05-27 | $11,451,643.11 | $2,234,308.37 | $90.89 |
| 2026-05-28 | $10,929,856.06 | $829,104.74 | $87.65 |
| 2026-05-29 | $11,065,863.36 | $647,948.29 | $88.78 |
| 2026-05-30 | $10,981,589.85 | $484,478.55 | $87.48 |
| 2026-05-31 | $11,248,090.55 | $212,857.77 | $89.86 |
| 2026-06-01 | $11,608,409.39 | $902,526.56 | $92.70 |
| 2026-06-02 | $11,052,443.64 | $564,939.59 | $88.99 |
| 2026-06-03 | $10,269,211.57 | $905,154.10 | $83.44 |
| 2026-06-04 | $9,748,993.69 | $126,327.29 | $79.16 |
| 2026-06-05 | $8,856,946.21 | $571,087.41 | $74.30 |
| 2026-06-06 | $7,474,818.09 | $924,256.16 | $70.73 |
| 2026-06-07 | $7,492,357.72 | $419,218.61 | $69.00 |
| 2026-06-08 | $7,894,636.47 | $328,956.66 | $72.67 |
| 2026-06-09 | $8,157,634.91 | $562,819.44 | $73.02 |
| 2026-06-10 | $7,875,211.20 | $525,363.84 | $71.86 |
| 2026-06-11 | $7,505,268.66 | $445,907.39 | $70.57 |
| 2026-06-12 | $11,568,435.00 | $380,892.97 | $72.27 |
| 2026-06-13 | $13,137,841.65 | $337,178.59 | $73.56 |
| 2026-06-14 | $13,717,336.58 | $175,704.98 | $75.21 |
| 2026-06-15 | $14,064,978.29 | $323,153.82 | $75.17 |
| 2026-06-16 | $13,671,065.65 | $488,665.77 | $75.34 |
| 2026-06-17 | $12,853,094.06 | $451,968.63 | $76.52 |
| 2026-06-18 | $12,445,142.06 | $421,956.63 | $74.03 |
| 2026-06-19 | $12,521,558.72 | $642,939.80 | $72.59 |
| 2026-06-20 | $13,390,133.91 | $786,656.70 | $77.60 |
| 2026-06-21 | $13,720,457.26 | $830,798.82 | $75.50 |
| 2026-06-22 | $14,013,927.77 | $466,563.05 | $76.77 |
| 2026-06-23 | $14,491,245.12 | $840,222.21 | $80.24 |
| 2026-06-24 | $13,635,348.51 | $354,407.57 | $76.97 |
| 2026-06-25 | $13,221,617.20 | $86,215.21 | $75.59 |
| 2026-06-26 | $13,269,910.93 | $652,075.20 | $75.57 |
| 2026-06-27 | $12,955,912.26 | $606,228.28 | $75.63 |
| 2026-06-28 | $13,773,722.32 | $368,338.03 | $78.40 |
| 2026-06-29 | $14,010,815.07 | $605,973.48 | $78.51 |
| 2026-06-30 | $14,212,516.36 | $592,749.12 | $80.30 |
| 2026-07-01 | $13,963,070.03 | $566,794.55 | $78.81 |
| 2026-07-02 | $14,536,732.34 | $619,100.25 | $80.61 |
| 2026-07-03 | $14,310,258.38 | $628,033.55 | $80.54 |
| 2026-07-04 | $13,420,037.75 | $466,356.69 | $81.06 |
| 2026-07-05 | $13,555,128.15 | $528,709.33 | $80.93 |
| 2026-07-06 | $13,491,538.72 | $626,221.94 | $80.87 |
| 2026-07-07 | $13,543,124.50 | $289,411.89 | $80.34 |
| 2026-07-08 | $13,949,076.12 | $121,024.17 | $79.93 |
| 2026-07-09 | $13,820,584.08 | $259,242.17 | $79.12 |
| 2026-07-10 | $13,785,883.36 | $293,478.26 | $79.75 |
| 2026-07-11 | $14,009,563.55 | $283,952.48 | $80.43 |
| 2026-07-11 | $14,006,180.69 | $306,597.99 | $80.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
