• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.26T 0.53%
  • 24h Vol $37.49B
  • Dominance BTC 56.3% ETH 10.0%

wojak Live Price Update & Market Capitalization

wojak WOJAK #786

$0.0000000656 3.08% (1d)

Market Overview

wojak current market price is $0.0000000656 with a 24 hour trading volume of $1,440.08K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 786 in the cryptocurrency market with a marketcap of $20.05M. The WOJAK price is 8.82% down in the last one hour.


The high price of the wojak is $0.0000000738 and low price is $0.0000000662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

wojak Rank

786

wojak Price

$0.0000000656

Market Cap

$20.05M 3.11%

Fully Diluted Valuation

$20.05M

Trading Volume(24h)

$1,440.08K

Circulating Supply

305.91T WOJAK

Total Supply

305.91T WOJAK

Max Supply

420.69T WOJAK

High(24h)

$0.0000000738

Low(24h)

$0.0000000662

All-time High

$0.0000001744 62.4%
20 Jun 2026

All-time Low

$0.0000000132 397.85%
28 Mar 2026

Cryptocurrency wojak Calculator

Want to convert more cryptocurrencies?

wojak Historical Data Chart

1h

8.82%

24h

3.08%

7d

7.63%

14d

2.02%

30d

42.5%

60d

4.67%

200d

0%

1y

0%

wojak Historical Data

Historical data of wojak past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-13$0.00$5,913,013.86$0.00
2026-02-14$0.00$5,913,013.86$0.00
2026-02-15$15,934,669.15$6,092,146.52$0.00
2026-02-16$15,925,092.07$6,349,336.65$0.00
2026-02-17$15,175,147.05$5,543,419.07$0.00
2026-02-18$14,741,358.67$5,820,961.93$0.00
2026-02-19$14,845,876.83$5,732,193.71$0.00
2026-02-20$14,010,650.50$5,292,849.89$0.00
2026-02-21$13,701,607.92$5,201,624.73$0.00
2026-02-22$12,167,500.07$4,878,771.23$0.00
2026-02-23$10,730,648.59$4,167,371.76$0.00
2026-02-24$8,160,381.06$3,335,162.85$0.00
2026-02-25$8,007,731.45$3,333,133.71$0.00
2026-02-26$8,112,769.59$3,395,949.89$0.00
2026-02-27$7,716,042.08$3,094,543.44$0.00
2026-02-28$6,857,428.83$2,897,504.76$0.00
2026-03-01$6,784,541.25$2,938,346.73$0.00
2026-03-02$6,543,554.64$2,793,250.73$0.00
2026-03-03$6,521,837.42$911,186.42$0.00
2026-03-04$6,159,306.02$3,546,998.92$0.00
2026-03-05$6,895,443.46$2,731,172.79$0.00
2026-03-06$6,262,466.56$2,516,442.59$0.00
2026-03-07$6,033,435.26$2,319,063.34$0.00
2026-03-08$5,875,742.86$2,311,383.22$0.00
2026-03-09$5,889,204.91$2,286,586.72$0.00
2026-03-10$6,043,395.23$2,466,898.60$0.00
2026-03-11$6,542,187.30$2,384,347.21$0.00
2026-03-12$6,808,220.43$2,634,477.64$0.00
2026-03-13$6,722,066.58$2,968,300.30$0.00
2026-03-14$6,695,231.88$2,995,121.04$0.00
2026-03-15$6,854,201.05$3,277,658.30$0.00
2026-03-16$6,895,530.79$905,679.79$0.00
2026-03-17$7,194,518.69$3,201,395.07$0.00
2026-03-18$7,346,005.50$3,228,522.91$0.00
2026-03-19$7,012,374.92$3,013,074.24$0.00
2026-03-20$6,433,779.61$1,174,054,403.87$0.00
2026-03-21$6,801,932.13$1,942,200.59$0.00
2026-03-22$6,732,662.09$1,922,448.75$0.00
2026-03-23$6,892,630.60$2,014,841.44$0.00
2026-03-24$7,024,861.83$1,899,757.62$0.00
2026-03-25$6,876,309.56$1,843,637.53$0.00
2026-03-26$6,375,593.41$1,841,741.93$0.00
2026-03-27$5,556,067.94$1,849,580.56$0.00
2026-03-28$4,806,250.89$1,586,163.69$0.00
2026-03-29$4,633,538.27$1,530,606.60$0.00
2026-03-30$4,369,825.89$1,313,950.49$0.00
2026-03-31$4,415,286.01$1,461,129.11$0.00
2026-04-01$5,269,317.41$1,493,590.56$0.00
2026-04-02$5,302,111.03$2,208,518.28$0.00
2026-04-03$5,236,495.66$2,686,336.22$0.00
2026-04-04$4,969,214.02$2,725,568.68$0.00
2026-04-05$4,754,281.56$2,696,554.30$0.00
2026-04-06$5,027,817.30$2,830,189.52$0.00
2026-04-07$4,892,427.13$2,778,746.00$0.00
2026-04-08$5,100,480.24$2,801,226.11$0.00
2026-04-09$4,819,742.81$2,600,493.20$0.00
2026-04-10$4,825,666.33$2,739,524.34$0.00
2026-04-11$4,735,473.56$2,799,821.81$0.00
2026-04-12$4,862,753.64$2,744,626.41$0.00
2026-04-13$4,578,240.46$2,593,250.88$0.00
2026-04-14$4,902,109.65$2,707,604.71$0.00
2026-04-15$5,353,173.32$665,380.61$0.00
2026-04-16$4,938,206.04$2,788,684.91$0.00
2026-04-17$4,991,478.57$2,783,430.73$0.00
2026-04-18$7,160,649.97$3,742,977.16$0.00
2026-04-19$7,335,926.07$4,015,314.96$0.00
2026-04-20$21,173,736.50$12,842,279.25$0.00
2026-04-21$19,141,321.37$3,202,964.35$0.00
2026-04-22$16,215,818.77$6,715,324.79$0.00
2026-04-23$34,000,634.27$13,229,270.76$0.00
2026-04-24$29,918,732.07$10,227,680.06$0.00
2026-04-25$26,273,821.29$8,412,392.00$0.00
2026-04-26$21,968,216.17$6,772,286.10$0.00
2026-04-27$28,183,245.68$7,826,261.17$0.00
2026-04-28$29,929,305.40$8,050,992.73$0.00
2026-04-29$24,691,574.16$6,733,829.31$0.00
2026-04-30$20,835,233.23$5,832,539.98$0.00
2026-05-01$22,229,262.92$6,732,907.08$0.00
2026-05-02$33,790,826.91$12,484,582.82$0.00
2026-05-03$27,707,800.80$8,551,042.84$0.00
2026-05-04$30,207,807.61$8,967,522.47$0.00
2026-05-05$31,284,968.49$10,516,762.14$0.00
2026-05-06$37,645,533.90$11,187,812.29$0.00
2026-05-07$32,808,031.44$9,041,867.90$0.00
2026-05-08$31,096,109.92$8,390,268.92$0.00
2026-05-09$33,298,354.82$8,055,561.38$0.00
2026-05-10$33,622,140.78$7,886,365.76$0.00
2026-05-11$37,101,141.26$10,134,945.08$0.00
2026-05-12$39,702,499.79$10,128,000.09$0.00
2026-05-13$37,709,439.55$4,147,056.37$0.00
2026-05-14$31,975,972.25$2,321,248.27$0.00
2026-05-15$28,630,698.58$2,374,940.59$0.00
2026-05-16$26,356,755.25$1,846,242.38$0.00
2026-05-17$28,112,512.80$1,751,367.18$0.00
2026-05-18$25,652,104.46$1,532,961.51$0.00
2026-05-19$22,945,559.63$1,755,399.80$0.00
2026-05-20$24,263,195.50$1,761,971.62$0.00
2026-05-21$24,087,918.71$1,546,976.46$0.00
2026-05-22$20,879,661.37$1,693,367.55$0.00
2026-05-23$19,118,296.45$2,011,387.27$0.00
2026-05-24$19,649,220.79$1,691,860.48$0.00
2026-05-25$18,501,178.34$1,337,532.69$0.00
2026-05-26$26,521,712.31$2,661,632.71$0.00
2026-05-27$24,916,160.21$1,743,878.68$0.00
2026-05-28$20,501,640.90$1,415,487.37$0.00
2026-05-29$19,839,764.76$1,268,407.25$0.00
2026-05-30$19,537,876.41$1,161,179.85$0.00
2026-05-31$18,618,390.91$1,100,040.52$0.00
2026-06-01$20,545,544.48$729,832.42$0.00
2026-06-02$19,676,260.86$1,266,959.23$0.00
2026-06-03$18,141,255.35$1,507,903.59$0.00
2026-06-04$19,809,799.09$1,102,918.43$0.00
2026-06-05$17,959,454.12$1,227,675.42$0.00
2026-06-06$17,011,308.30$1,434,820.35$0.00
2026-06-07$16,668,594.64$1,064,882.99$0.00
2026-06-08$17,630,510.49$1,171,927.67$0.00
2026-06-09$15,790,826.55$884,917.96$0.00
2026-06-10$14,787,244.81$932,452.69$0.00
2026-06-11$17,363,615.80$1,026,304.84$0.00
2026-06-12$18,078,529.15$1,036,612.37$0.00
2026-06-13$16,591,194.32$853,537.20$0.00
2026-06-14$15,810,027.70$896,920.35$0.00
2026-06-15$20,456,257.70$1,044,871.17$0.00
2026-06-16$20,030,256.70$1,388,687.20$0.00
2026-06-17$25,106,561.14$1,746,716.74$0.00
2026-06-18$22,652,935.41$3,470,911.21$0.00
2026-06-19$26,423,669.76$2,573,942.51$0.00
2026-06-20$32,207,430.77$2,462,372.65$0.00
2026-06-21$37,717,333.56$4,671,360.98$0.00
2026-06-22$37,496,377.27$2,500,098.35$0.00
2026-06-23$35,190,738.67$1,894,730.95$0.00
2026-06-24$30,743,000.95$2,090,914.69$0.00
2026-06-25$29,217,241.90$1,592,813.57$0.00
2026-06-26$24,723,611.73$2,003,376.15$0.00
2026-06-27$26,812,206.20$1,554,416.22$0.00
2026-06-28$23,197,811.48$1,413,421.75$0.00
2026-06-29$26,438,485.81$1,594,716.13$0.00
2026-06-30$24,005,365.70$1,552,881.00$0.00
2026-07-01$31,428,216.32$2,389,811.57$0.00
2026-07-02$28,027,551.46$2,286,781.73$0.00
2026-07-03$32,699,528.69$1,838,311.07$0.00
2026-07-04$30,681,022.18$1,615,656.53$0.00
2026-07-05$29,626,296.01$1,616,763.38$0.00
2026-07-06$29,307,919.47$1,445,775.33$0.00
2026-07-07$29,008,437.98$1,528,579.86$0.00
2026-07-08$25,673,774.09$1,315,634.60$0.00
2026-07-09$21,782,449.71$1,782,688.20$0.00
2026-07-10$21,896,474.78$1,471,688.15$0.00
2026-07-11$22,164,477.49$1,012,165.62$0.00
2026-07-12$22,771,758.83$1,360,617.76$0.00
2026-07-13$23,338,205.66$1,388,808.65$0.00
2026-07-14$21,545,401.38$1,349,899.00$0.00
2026-07-15$22,221,829.96$1,584,503.77$0.00
2026-07-16$21,409,881.32$1,179,260.04$0.00
2026-07-17$19,160,589.50$1,295,468.53$0.00
2026-07-17$17,552,275.65$1,355,192.28$0.00

About wojak

Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,415.00
0.6%
ETH
$1,875.16
0.4%
USDT
$0.999
0%
BNB
$584.14
1.2%
USDC
$1.000
0%
XRP
$1.08
1.6%
SOL
$73.48
0.6%
TRX
$0.328
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$55.31
0.5%
HYPE
$52.17
0.5%
DOGE
$0.0703
0.5%
USDS
$1.000
0%
LEO
$9.78
0.2%
RAIN
$0.0127
0.5%
ZEC
$473.44
2%
ADA
$0.185
8.4%
XMR
$364.99
0.3%
LINK
$8.35
1.8%
XLM
$0.177
2.7%
DAI
$1.000
0%
CC
$0.117
1.1%
BCH
$211.83
0.2%
USD1
$0.999
0%
USDE
$1.000
0%