Web Analytics
  • Cryptos 22507
  • Exchanges 1518
  • Market Cap $2.69T 2.62%
  • 24h Vol $72.74B
  • Dominance BTC 60.0% ETH 10.6%

wojak Live Price Update & Market Capitalization

wojak WOJAK #995

$0.0000000460 1.62% (1d)

Market Overview

wojak current market price is $0.0000000460 with a 24 hour trading volume of $828.00K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 995 in the cryptocurrency market with a marketcap of $14.06M. The WOJAK price is 0.86% up in the last one hour.


The high price of the wojak is $0.0000000469 and low price is $0.0000000445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

wojak Rank

995

wojak Price

$0.0000000460

Market Cap

$14.06M 1.6%

Fully Diluted Valuation

$14.06M

Trading Volume(24h)

$828.00K

Circulating Supply

305.91T WOJAK

Total Supply

305.91T WOJAK

Max Supply

420.69T WOJAK

High(24h)

$0.0000000469

Low(24h)

$0.0000000445

All-time High

$0.0000001744 73.65%
20 Jun 2026

All-time Low

$0.0000000132 248.88%
28 Mar 2026

Cryptocurrency wojak Calculator

Want to convert more cryptocurrencies?

wojak Historical Data Chart

1h

0.86%

24h

1.62%

7d

6.66%

14d

3.14%

30d

11.94%

60d

26.43%

200d

195.72%

1y

0%

wojak Historical Data

Historical data of wojak past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-13$0.00$5,060,609.92$0.00
2026-02-14$0.00$5,945,352.77$0.00
2026-02-15$15,912,308.10$6,067,631.49$0.00
2026-02-16$16,516,410.28$6,667,559.17$0.00
2026-02-17$15,281,193.34$5,673,129.81$0.00
2026-02-18$15,759,853.19$5,780,678.09$0.00
2026-02-19$14,850,382.73$5,610,845.40$0.00
2026-02-20$14,017,893.62$5,230,006.65$0.00
2026-02-21$13,786,036.44$5,174,382.76$0.00
2026-02-22$12,131,857.97$4,852,853.32$0.00
2026-02-23$10,448,248.30$3,995,658.91$0.00
2026-02-24$8,132,133.77$3,215,256.40$0.00
2026-02-25$7,977,534.12$3,156,437.39$0.00
2026-02-26$8,196,448.31$3,420,818.78$0.00
2026-02-27$7,717,520.12$3,025,407.10$0.00
2026-02-28$7,345,765.75$3,066,412.36$0.00
2026-03-01$6,845,085.10$2,873,290.17$0.00
2026-03-02$6,542,829.34$2,571,117.90$0.00
2026-03-03$6,603,504.17$2,729,346.56$0.00
2026-03-04$6,151,002.64$3,399,787.13$0.00
2026-03-05$6,895,038.07$2,690,636.95$0.00
2026-03-06$6,267,535.86$2,433,287.75$0.00
2026-03-07$6,030,640.63$2,213,152.58$0.00
2026-03-08$5,886,064.02$2,234,724.44$0.00
2026-03-09$5,926,531.89$2,221,033.70$0.00
2026-03-10$6,021,475.31$2,364,031.51$0.00
2026-03-11$6,530,558.37$2,411,871.83$0.00
2026-03-12$6,802,344.76$2,560,168.63$0.00
2026-03-13$6,640,811.80$2,504,865.14$0.00
2026-03-14$6,751,403.23$2,559,771.57$0.00
2026-03-15$6,848,238.07$2,697,037.34$0.00
2026-03-16$7,114,733.68$2,689,686.45$0.00
2026-03-17$7,292,890.61$2,726,868.99$0.00
2026-03-18$7,331,599.70$2,771,486.84$0.00
2026-03-19$6,989,483.63$2,589,286.41$0.00
2026-03-20$6,648,150.61$1,212,919,513.18$0.00
2026-03-21$6,813,270.77$1,678,333.50$0.00
2026-03-22$6,787,461.47$1,721,381.55$0.00
2026-03-23$7,097,206.34$1,944,975.20$0.00
2026-03-24$7,026,652.58$1,898,713.63$0.00
2026-03-25$6,781,324.05$1,695,316.00$0.00
2026-03-26$6,424,924.64$1,543,568.01$0.00
2026-03-27$5,563,078.00$1,601,779.94$0.00
2026-03-28$4,869,123.04$1,461,785.67$0.00
2026-03-29$4,622,749.47$1,483,127.42$0.00
2026-03-30$4,367,581.97$1,363,623.58$0.00
2026-03-31$4,416,690.67$1,425,424.70$0.00
2026-04-01$5,230,257.46$1,570,980.66$0.00
2026-04-02$5,312,382.19$2,303,611.11$0.00
2026-04-03$5,240,423.71$2,611,645.32$0.00
2026-04-04$4,986,274.85$2,680,851.00$0.00
2026-04-05$4,788,513.76$2,572,322.22$0.00
2026-04-06$5,010,407.78$2,765,472.08$0.00
2026-04-07$4,915,846.69$2,666,785.41$0.00
2026-04-08$5,104,399.79$2,766,959.33$0.00
2026-04-09$4,843,917.30$2,544,516.97$0.00
2026-04-10$4,827,690.17$2,691,151.87$0.00
2026-04-11$4,657,680.89$2,693,500.11$0.00
2026-04-12$4,861,649.10$2,692,115.96$0.00
2026-04-13$4,587,044.78$2,596,838.02$0.00
2026-04-14$4,906,622.89$2,702,804.89$0.00
2026-04-15$5,021,423.58$2,701,729.77$0.00
2026-04-16$4,974,292.68$2,721,553.03$0.00
2026-04-17$4,982,689.69$2,763,449.76$0.00
2026-04-18$7,160,822.25$4,162,770.63$0.00
2026-04-19$7,330,305.11$3,884,193.79$0.00
2026-04-20$22,417,141.48$11,202,810.91$0.00
2026-04-21$19,453,025.46$7,473,492.39$0.00
2026-04-22$16,196,981.54$6,935,836.56$0.00
2026-04-23$35,214,493.29$14,809,038.27$0.00
2026-04-24$30,672,123.48$10,835,847.74$0.00
2026-04-25$26,246,816.78$8,059,525.45$0.00
2026-04-26$21,937,872.41$6,461,393.40$0.00
2026-04-27$28,132,196.64$8,192,365.09$0.00
2026-04-28$30,423,892.17$7,294,292.19$0.00
2026-04-29$24,846,945.96$6,739,083.67$0.00
2026-04-30$21,488,997.72$5,807,538.83$0.00
2026-05-01$22,242,393.39$6,842,687.01$0.00
2026-05-02$33,915,444.88$8,813,246.67$0.00
2026-05-03$27,734,383.52$8,437,797.26$0.00
2026-05-04$31,538,249.46$7,782,898.69$0.00
2026-05-05$30,883,775.20$7,727,277.30$0.00
2026-05-06$38,317,985.20$11,459,170.47$0.00
2026-05-07$32,539,076.69$8,662,675.32$0.00
2026-05-08$33,769,445.29$9,145,052.18$0.00
2026-05-09$35,003,118.91$8,431,099.77$0.00
2026-05-10$33,513,704.83$7,797,752.60$0.00
2026-05-11$35,571,335.81$9,566,836.48$0.00
2026-05-12$39,672,916.01$10,065,561.44$0.00
2026-05-13$39,116,579.12$4,044,977.10$0.00
2026-05-14$31,963,541.07$2,103,879.20$0.00
2026-05-15$28,456,684.10$2,182,729.35$0.00
2026-05-16$26,341,099.15$1,866,032.61$0.00
2026-05-17$28,268,430.79$1,312,303.53$0.00
2026-05-18$25,385,781.91$1,117,332.91$0.00
2026-05-19$22,664,110.96$1,284,178.94$0.00
2026-05-20$24,204,220.55$1,810,610.36$0.00
2026-05-21$24,989,460.16$1,196,993.53$0.00
2026-05-22$20,744,706.44$1,069,786.34$0.00
2026-05-23$19,188,039.80$1,945,813.18$0.00
2026-05-24$19,947,365.22$1,754,144.19$0.00
2026-05-25$18,504,699.14$982,961.35$0.00
2026-05-26$26,502,994.30$1,710,767.56$0.00
2026-05-27$24,940,777.89$1,621,160.85$0.00
2026-05-28$20,534,172.92$1,274,411.14$0.00
2026-05-29$20,323,675.82$1,347,435.30$0.00
2026-05-30$19,575,568.98$1,066,932.45$0.00
2026-05-31$20,100,742.81$1,095,307.57$0.00
2026-06-01$20,859,141.69$1,184,715.65$0.00
2026-06-02$19,609,445.03$783,076.88$0.00
2026-06-03$18,220,494.69$1,453,273.97$0.00
2026-06-04$19,812,069.57$1,114,159.41$0.00
2026-06-05$17,969,678.17$1,155,976.41$0.00
2026-06-06$17,930,589.23$1,422,194.47$0.00
2026-06-07$16,672,744.17$1,020,124.88$0.00
2026-06-08$18,121,554.50$1,182,025.41$0.00
2026-06-09$15,722,437.31$796,627.61$0.00
2026-06-10$14,521,534.46$869,527.55$0.00
2026-06-11$17,373,657.39$1,059,014.68$0.00
2026-06-12$18,571,454.76$1,036,537.28$0.00
2026-06-13$16,691,497.26$797,044.30$0.00
2026-06-14$15,729,404.45$777,484.29$0.00
2026-06-15$22,469,019.00$1,091,576.82$0.00
2026-06-16$20,028,195.64$994,211.07$0.00
2026-06-17$25,119,617.64$1,729,781.15$0.00
2026-06-18$22,635,981.43$3,081,803.45$0.00
2026-06-19$26,357,543.41$2,471,769.71$0.00
2026-06-20$31,905,044.24$2,535,672.28$0.00
2026-06-21$37,532,284.06$4,366,973.48$0.00
2026-06-22$38,061,226.24$2,496,967.26$0.00
2026-06-23$35,211,001.22$1,778,466.50$0.00
2026-06-24$30,829,295.12$2,034,529.76$0.00
2026-06-25$29,227,281.93$1,616,655.40$0.00
2026-06-26$24,731,942.37$1,933,793.51$0.00
2026-06-27$26,854,963.37$1,333,908.92$0.00
2026-06-28$23,263,481.42$1,091,408.92$0.00
2026-06-29$26,433,208.53$1,760,521.38$0.00
2026-06-30$23,838,703.60$1,267,791.77$0.00
2026-07-01$31,197,639.33$2,522,508.33$0.00
2026-07-02$28,028,159.08$1,728,305.02$0.00
2026-07-03$32,714,866.55$1,578,903.23$0.00
2026-07-04$30,700,182.37$1,550,416.09$0.00
2026-07-05$29,658,612.85$1,609,324.32$0.00
2026-07-06$30,923,414.26$1,547,410.78$0.00
2026-07-07$28,971,355.86$1,526,084.96$0.00
2026-07-08$25,657,952.46$1,263,474.44$0.00
2026-07-09$21,981,783.78$1,375,397.84$0.00
2026-07-10$21,892,570.23$1,448,514.94$0.00
2026-07-11$22,235,118.64$1,440,274.17$0.00
2026-07-12$22,706,654.61$1,321,071.27$0.00
2026-07-13$23,320,669.50$1,361,179.13$0.00
2026-07-14$21,560,995.32$1,317,491.14$0.00
2026-07-15$22,231,261.92$1,659,754.40$0.00
2026-07-16$21,395,006.14$1,177,325.61$0.00
2026-07-17$19,016,483.77$1,218,560.72$0.00
2026-07-18$17,330,988.85$1,380,529.28$0.00
2026-07-19$20,173,626.57$1,451,471.86$0.00
2026-07-20$20,970,716.81$1,327,231.16$0.00
2026-07-21$21,097,203.75$1,310,347.11$0.00
2026-07-22$19,647,070.75$1,158,358.22$0.00
2026-07-23$18,493,135.17$1,222,901.98$0.00
2026-07-24$18,537,716.02$1,238,813.44$0.00
2026-07-25$19,372,025.18$1,222,501.05$0.00
2026-07-26$18,891,445.72$1,059,298.76$0.00
2026-07-27$21,094,136.85$1,465,553.20$0.00
2026-07-28$19,668,248.49$1,293,071.09$0.00
2026-07-29$19,728,707.12$1,304,852.42$0.00
2026-07-30$18,269,057.04$1,226,506.04$0.00
2026-07-31$20,022,721.42$1,376,109.14$0.00
2026-08-01$19,627,208.48$1,218,324.96$0.00
2026-08-02$20,501,517.83$1,313,173.40$0.00
2026-08-03$19,586,980.91$1,301,941.69$0.00
2026-08-04$19,774,813.97$1,337,110.40$0.00
2026-08-05$18,782,492.46$1,368,216.10$0.00
2026-08-06$19,555,311.42$1,083,836.09$0.00
2026-08-07$17,443,681.43$1,279,098.91$0.00
2026-08-08$17,777,742.09$1,083,657.35$0.00
2026-08-09$18,293,398.00$1,207,552.50$0.00
2026-08-10$16,738,114.09$1,051,559.39$0.00
2026-08-11$16,090,481.29$1,064,585.03$0.00
2026-08-12$16,892,659.48$1,063,596.12$0.00
2026-08-13$18,185,717.26$1,112,520.65$0.00
2026-08-14$19,835,570.45$1,301,092.93$0.00
2026-08-15$19,315,941.19$1,187,100.67$0.00
2026-08-16$18,414,634.04$1,111,587.88$0.00
2026-08-17$17,872,627.03$1,119,077.07$0.00
2026-08-18$17,599,919.17$1,297,283.33$0.00
2026-08-19$17,316,451.22$1,195,428.25$0.00
2026-08-20$21,021,063.84$1,609,373.19$0.00
2026-08-21$22,135,236.23$1,411,335.61$0.00
2026-08-22$25,035,125.80$1,676,554.62$0.00
2026-08-23$21,903,318.11$1,347,318.84$0.00
2026-08-24$21,932,292.03$1,330,636.47$0.00
2026-08-25$19,230,450.44$1,410,897.25$0.00
2026-08-26$19,380,720.88$1,299,811.10$0.00
2026-08-27$19,750,326.19$1,465,209.89$0.00
2026-08-28$19,107,506.36$1,193,979.33$0.00
2026-08-29$18,526,563.27$1,602,769.67$0.00
2026-08-30$18,671,080.95$1,258,428.53$0.00
2026-08-31$18,016,360.42$1,189,135.59$0.00
2026-09-01$17,577,958.61$1,091,994.93$0.00
2026-09-02$15,769,451.13$1,408,785.83$0.00
2026-09-03$15,953,835.55$1,252,510.54$0.00
2026-09-04$17,225,807.33$1,262,976.85$0.00
2026-09-05$17,436,492.27$1,256,589.03$0.00
2026-09-06$16,367,859.39$1,234,112.36$0.00
2026-09-07$15,490,118.87$1,230,098.79$0.00
2026-09-08$15,121,015.78$1,103,867.76$0.00
2026-09-09$16,031,423.09$1,164,244.75$0.00
2026-09-10$15,702,510.52$1,105,699.91$0.00
2026-09-11$15,098,639.68$1,114,228.84$0.00
2026-09-12$15,279,421.65$1,114,536.96$0.00
2026-09-13$14,990,625.26$964,626.54$0.00
2026-09-14$14,520,858.88$955,355.83$0.00
2026-09-15$15,404,732.98$1,126,665.78$0.00
2026-09-16$14,516,287.05$1,131,770.11$0.00
2026-09-17$14,170,415.81$1,357,404.48$0.00
2026-09-18$13,579,342.57$1,195,404.66$0.00
2026-09-19$14,582,584.97$1,078,464.21$0.00
2026-09-20$14,460,016.06$1,057,165.83$0.00
2026-09-21$13,571,378.44$1,042,335.26$0.00
2026-09-22$16,287,039.15$1,401,427.88$0.00
2026-09-23$15,209,492.88$1,007,814.50$0.00
2026-09-24$15,026,365.05$841,921.51$0.00
2026-09-25$15,914,312.82$963,089.31$0.00
2026-09-26$16,502,691.46$825,027.85$0.00
2026-09-27$15,964,571.92$854,638.81$0.00
2026-09-28$16,474,378.49$889,098.68$0.00
2026-09-29$15,121,602.03$873,143.45$0.00
2026-09-30$17,091,065.60$1,605,771.07$0.00
2026-10-01$20,553,114.38$1,997,333.53$0.00
2026-10-02$17,749,240.07$1,129,078.78$0.00
2026-10-03$18,515,650.13$1,122,001.65$0.00
2026-10-04$17,811,493.74$957,078.08$0.00
2026-10-05$18,289,676.36$903,448.27$0.00
2026-10-06$18,523,972.78$867,782.04$0.00
2026-10-07$17,635,998.21$1,345,116.09$0.00
2026-10-08$16,361,906.38$1,064,234.40$0.00
2026-10-09$16,319,084.57$1,074,463.72$0.00
2026-10-10$15,053,702.74$907,473.22$0.00
2026-10-11$15,708,423.86$1,010,020.63$0.00
2026-10-12$14,880,571.77$588,779.67$0.00
2026-10-13$13,629,836.59$927,525.01$0.00
2026-10-14$13,758,648.37$1,047,260.57$0.00
2026-10-15$12,710,652.83$1,139,892.17$0.00
2026-10-16$13,112,295.10$1,096,422.95$0.00
2026-10-17$13,468,161.31$905,477.85$0.00
2026-10-18$13,051,842.42$796,442.21$0.00
2026-10-19$12,735,522.11$903,591.69$0.00
2026-10-20$13,179,897.18$832,237.96$0.00
2026-10-20$13,066,909.55$830,989.61$0.00

wojak Markets

Compare live prices of wojak on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankWOJAK/USDT $0.0000000459$339,311
HTXWOJAK/USDT $0.0000000460$152,905
XT.COMWOJAK/USDT $0.0000000461$116,338
BloFinWOJAK/USDT $0.0000000458$87,738
MEXCWOJAK/USDT $0.0000000460$51,279
Uniswap V2 (Ethereum)0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000460$26,189
OurbitWOJAK/USDT $0.0000000459$17,811
KCEXWOJAK/USDT $0.0000000460$16,024
GateWOJAK/USDT $0.0000000461$8,858
DigiFinexWOJAK/USDT $0.0000000457$7,249
KrakenWOJAK/USD $0.0000000458$4,297
Binance US1MWOJAK/USDT $0.0453$414
Uniswap V3 (Ethereum)0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000451$52

About wojak

Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

Cryptocurrency Latest News & Updates

Injective launches GPU rental index perpetuals with up to 10x leverage

Injective has launched a perpetual futures market tracking rental prices for five Nvidia GPUs, offering up to 10x leverage against its new Super Intelligence Compute Index. Injective said in its Oct. 26 announcement that the SICI market is live on…...

Read More
Chainlink launches CustodySync with Anchorage for DeFi borrowing

Chainlink has introduced CustodySync with Anchorage Digital Bank as its launch partner, giving institutions a way to borrow from decentralized lending markets against assets held in qualified custody. Chainlink said in its Oct. 26 announcement that CustodySync connects custodians’ collateral…...

Read More
Vangrid offers USDC bounties for smartphone scans used in 3D models

Vangrid has opened a USDC-funded market for smartphone footage of real places, with a public post citing more than $675,000 in settlements for captures turned into 3D models. Vangrid described the service in an Oct. 20 X post, saying a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$80,202.00
0.14%
ETH
$2,325.36
0.06%
USDT
$0.999
0.03%
BNB
$744.04
0.62%
XRP
$1.31
1%
USDC
$0.999
0.03%
SOL
$100.76
0.58%
TRX
$0.329
0.42%
FIGR_HELOC
$1.04
0%
ZEC
$1,234.55
2.03%
HYPE
$78.63
2.56%
DOGE
$0.0778
1.17%
XMR
$601.34
1.25%
USDS
$1.00
0%
WBT
$77.02
0.17%
LINK
$11.39
0.39%
LEO
$9.04
0.3%
ADA
$0.207
1.26%
XLM
$0.169
0.75%
NEAR
$4.49
1.92%
BCH
$281.87
0.76%
RAIN
$0.007403
14.38%
USDE
$0.999
0.07%
DAI
$1.000
0.01%
UNI
$7.18
3.63%