
wojak current market price is $0.0000000494 with a 24 hour trading volume of $1,038.87K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 984 in the cryptocurrency market with a marketcap of $15.11M. The WOJAK price is 1.09% down in the last one hour.
The high price of the wojak is $0.0000000537 and low price is $0.0000000473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
984
$0.0000000494
$15.11M 5.27%
$15.11M
$1,038.87K
305.91T WOJAK
305.91T WOJAK
420.69T WOJAK
$0.0000000537
$0.0000000473
$0.0000001744 71.68%
20 Jun 2026
$0.0000000132 274.99%
28 Mar 2026
Want to convert more cryptocurrencies?
1.09%
5.25%
14.67%
17.65%
20.31%
25.91%
89.11%
0%
Historical data of wojak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $5,913,013.86 | $0.00 |
| 2026-02-14 | $0.00 | $5,913,013.86 | $0.00 |
| 2026-02-15 | $15,934,669.15 | $6,092,146.52 | $0.00 |
| 2026-02-16 | $15,925,092.07 | $6,349,336.65 | $0.00 |
| 2026-02-17 | $15,175,147.05 | $5,543,419.07 | $0.00 |
| 2026-02-18 | $14,741,358.67 | $5,820,961.93 | $0.00 |
| 2026-02-19 | $14,845,876.83 | $5,732,193.71 | $0.00 |
| 2026-02-20 | $14,010,650.50 | $5,292,849.89 | $0.00 |
| 2026-02-21 | $13,701,607.92 | $5,201,624.73 | $0.00 |
| 2026-02-22 | $12,167,500.07 | $4,878,771.23 | $0.00 |
| 2026-02-23 | $10,730,648.59 | $4,167,371.76 | $0.00 |
| 2026-02-24 | $8,160,381.06 | $3,335,162.85 | $0.00 |
| 2026-02-25 | $8,007,731.45 | $3,333,133.71 | $0.00 |
| 2026-02-26 | $8,112,769.59 | $3,395,949.89 | $0.00 |
| 2026-02-27 | $7,716,042.08 | $3,094,543.44 | $0.00 |
| 2026-02-28 | $6,857,428.83 | $2,897,504.76 | $0.00 |
| 2026-03-01 | $6,784,541.25 | $2,938,346.73 | $0.00 |
| 2026-03-02 | $6,543,554.64 | $2,793,250.73 | $0.00 |
| 2026-03-03 | $6,521,837.42 | $911,186.42 | $0.00 |
| 2026-03-04 | $6,159,306.02 | $3,546,998.92 | $0.00 |
| 2026-03-05 | $6,895,443.46 | $2,731,172.79 | $0.00 |
| 2026-03-06 | $6,262,466.56 | $2,516,442.59 | $0.00 |
| 2026-03-07 | $6,033,435.26 | $2,319,063.34 | $0.00 |
| 2026-03-08 | $5,875,742.86 | $2,311,383.22 | $0.00 |
| 2026-03-09 | $5,889,204.91 | $2,286,586.72 | $0.00 |
| 2026-03-10 | $6,043,395.23 | $2,466,898.60 | $0.00 |
| 2026-03-11 | $6,542,187.30 | $2,384,347.21 | $0.00 |
| 2026-03-12 | $6,808,220.43 | $2,634,477.64 | $0.00 |
| 2026-03-13 | $6,722,066.58 | $2,968,300.30 | $0.00 |
| 2026-03-14 | $6,695,231.88 | $2,995,121.04 | $0.00 |
| 2026-03-15 | $6,854,201.05 | $3,277,658.30 | $0.00 |
| 2026-03-16 | $6,895,530.79 | $905,679.79 | $0.00 |
| 2026-03-17 | $7,194,518.69 | $3,201,395.07 | $0.00 |
| 2026-03-18 | $7,346,005.50 | $3,228,522.91 | $0.00 |
| 2026-03-19 | $7,012,374.92 | $3,013,074.24 | $0.00 |
| 2026-03-20 | $6,433,779.61 | $1,174,054,403.87 | $0.00 |
| 2026-03-21 | $6,801,932.13 | $1,942,200.59 | $0.00 |
| 2026-03-22 | $6,732,662.09 | $1,922,448.75 | $0.00 |
| 2026-03-23 | $6,892,630.60 | $2,014,841.44 | $0.00 |
| 2026-03-24 | $7,024,861.83 | $1,899,757.62 | $0.00 |
| 2026-03-25 | $6,876,309.56 | $1,843,637.53 | $0.00 |
| 2026-03-26 | $6,375,593.41 | $1,841,741.93 | $0.00 |
| 2026-03-27 | $5,556,067.94 | $1,849,580.56 | $0.00 |
| 2026-03-28 | $4,806,250.89 | $1,586,163.69 | $0.00 |
| 2026-03-29 | $4,633,538.27 | $1,530,606.60 | $0.00 |
| 2026-03-30 | $4,369,825.89 | $1,313,950.49 | $0.00 |
| 2026-03-31 | $4,415,286.01 | $1,461,129.11 | $0.00 |
| 2026-04-01 | $5,269,317.41 | $1,493,590.56 | $0.00 |
| 2026-04-02 | $5,302,111.03 | $2,208,518.28 | $0.00 |
| 2026-04-03 | $5,236,495.66 | $2,686,336.22 | $0.00 |
| 2026-04-04 | $4,969,214.02 | $2,725,568.68 | $0.00 |
| 2026-04-05 | $4,754,281.56 | $2,696,554.30 | $0.00 |
| 2026-04-06 | $5,027,817.30 | $2,830,189.52 | $0.00 |
| 2026-04-07 | $4,892,427.13 | $2,778,746.00 | $0.00 |
| 2026-04-08 | $5,100,480.24 | $2,801,226.11 | $0.00 |
| 2026-04-09 | $4,819,742.81 | $2,600,493.20 | $0.00 |
| 2026-04-10 | $4,825,666.33 | $2,739,524.34 | $0.00 |
| 2026-04-11 | $4,735,473.56 | $2,799,821.81 | $0.00 |
| 2026-04-12 | $4,862,753.64 | $2,744,626.41 | $0.00 |
| 2026-04-13 | $4,578,240.46 | $2,593,250.88 | $0.00 |
| 2026-04-14 | $4,902,109.65 | $2,707,604.71 | $0.00 |
| 2026-04-15 | $5,353,173.32 | $665,380.61 | $0.00 |
| 2026-04-16 | $4,938,206.04 | $2,788,684.91 | $0.00 |
| 2026-04-17 | $4,991,478.57 | $2,783,430.73 | $0.00 |
| 2026-04-18 | $7,160,649.97 | $3,742,977.16 | $0.00 |
| 2026-04-19 | $7,335,926.07 | $4,015,314.96 | $0.00 |
| 2026-04-20 | $21,173,736.50 | $12,842,279.25 | $0.00 |
| 2026-04-21 | $19,141,321.37 | $3,202,964.35 | $0.00 |
| 2026-04-22 | $16,215,818.77 | $6,715,324.79 | $0.00 |
| 2026-04-23 | $34,000,634.27 | $13,229,270.76 | $0.00 |
| 2026-04-24 | $29,918,732.07 | $10,227,680.06 | $0.00 |
| 2026-04-25 | $26,273,821.29 | $8,412,392.00 | $0.00 |
| 2026-04-26 | $21,968,216.17 | $6,772,286.10 | $0.00 |
| 2026-04-27 | $28,183,245.68 | $7,826,261.17 | $0.00 |
| 2026-04-28 | $29,929,305.40 | $8,050,992.73 | $0.00 |
| 2026-04-29 | $24,691,574.16 | $6,733,829.31 | $0.00 |
| 2026-04-30 | $20,835,233.23 | $5,832,539.98 | $0.00 |
| 2026-05-01 | $22,229,262.92 | $6,732,907.08 | $0.00 |
| 2026-05-02 | $33,790,826.91 | $12,484,582.82 | $0.00 |
| 2026-05-03 | $27,707,800.80 | $8,551,042.84 | $0.00 |
| 2026-05-04 | $30,207,807.61 | $8,967,522.47 | $0.00 |
| 2026-05-05 | $31,284,968.49 | $10,516,762.14 | $0.00 |
| 2026-05-06 | $37,645,533.90 | $11,187,812.29 | $0.00 |
| 2026-05-07 | $32,808,031.44 | $9,041,867.90 | $0.00 |
| 2026-05-08 | $31,096,109.92 | $8,390,268.92 | $0.00 |
| 2026-05-09 | $33,298,354.82 | $8,055,561.38 | $0.00 |
| 2026-05-10 | $33,622,140.78 | $7,886,365.76 | $0.00 |
| 2026-05-11 | $37,101,141.26 | $10,134,945.08 | $0.00 |
| 2026-05-12 | $39,702,499.79 | $10,128,000.09 | $0.00 |
| 2026-05-13 | $37,709,439.55 | $4,147,056.37 | $0.00 |
| 2026-05-14 | $31,975,972.25 | $2,321,248.27 | $0.00 |
| 2026-05-15 | $28,630,698.58 | $2,374,940.59 | $0.00 |
| 2026-05-16 | $26,356,755.25 | $1,846,242.38 | $0.00 |
| 2026-05-17 | $28,112,512.80 | $1,751,367.18 | $0.00 |
| 2026-05-18 | $25,652,104.46 | $1,532,961.51 | $0.00 |
| 2026-05-19 | $22,945,559.63 | $1,755,399.80 | $0.00 |
| 2026-05-20 | $24,263,195.50 | $1,761,971.62 | $0.00 |
| 2026-05-21 | $24,087,918.71 | $1,546,976.46 | $0.00 |
| 2026-05-22 | $20,879,661.37 | $1,693,367.55 | $0.00 |
| 2026-05-23 | $19,118,296.45 | $2,011,387.27 | $0.00 |
| 2026-05-24 | $19,649,220.79 | $1,691,860.48 | $0.00 |
| 2026-05-25 | $18,501,178.34 | $1,337,532.69 | $0.00 |
| 2026-05-26 | $26,521,712.31 | $2,661,632.71 | $0.00 |
| 2026-05-27 | $24,916,160.21 | $1,743,878.68 | $0.00 |
| 2026-05-28 | $20,501,640.90 | $1,415,487.37 | $0.00 |
| 2026-05-29 | $19,839,764.76 | $1,268,407.25 | $0.00 |
| 2026-05-30 | $19,537,876.41 | $1,161,179.85 | $0.00 |
| 2026-05-31 | $18,618,390.91 | $1,100,040.52 | $0.00 |
| 2026-06-01 | $20,545,544.48 | $729,832.42 | $0.00 |
| 2026-06-02 | $19,676,260.86 | $1,266,959.23 | $0.00 |
| 2026-06-03 | $18,141,255.35 | $1,507,903.59 | $0.00 |
| 2026-06-04 | $19,809,799.09 | $1,102,918.43 | $0.00 |
| 2026-06-05 | $17,959,454.12 | $1,227,675.42 | $0.00 |
| 2026-06-06 | $17,011,308.30 | $1,434,820.35 | $0.00 |
| 2026-06-07 | $16,668,594.64 | $1,064,882.99 | $0.00 |
| 2026-06-08 | $17,630,510.49 | $1,171,927.67 | $0.00 |
| 2026-06-09 | $15,790,826.55 | $884,917.96 | $0.00 |
| 2026-06-10 | $14,787,244.81 | $932,452.69 | $0.00 |
| 2026-06-11 | $17,363,615.80 | $1,026,304.84 | $0.00 |
| 2026-06-12 | $18,078,529.15 | $1,036,612.37 | $0.00 |
| 2026-06-13 | $16,591,194.32 | $853,537.20 | $0.00 |
| 2026-06-14 | $15,810,027.70 | $896,920.35 | $0.00 |
| 2026-06-15 | $20,456,257.70 | $1,044,871.17 | $0.00 |
| 2026-06-16 | $20,030,256.70 | $1,388,687.20 | $0.00 |
| 2026-06-17 | $25,106,561.14 | $1,746,716.74 | $0.00 |
| 2026-06-18 | $22,652,935.41 | $3,470,911.21 | $0.00 |
| 2026-06-19 | $26,423,669.76 | $2,573,942.51 | $0.00 |
| 2026-06-20 | $32,207,430.77 | $2,462,372.65 | $0.00 |
| 2026-06-21 | $37,717,333.56 | $4,671,360.98 | $0.00 |
| 2026-06-22 | $37,496,377.27 | $2,500,098.35 | $0.00 |
| 2026-06-23 | $35,190,738.67 | $1,894,730.95 | $0.00 |
| 2026-06-24 | $30,743,000.95 | $2,090,914.69 | $0.00 |
| 2026-06-25 | $29,217,241.90 | $1,592,813.57 | $0.00 |
| 2026-06-26 | $24,723,611.73 | $2,003,376.15 | $0.00 |
| 2026-06-27 | $26,812,206.20 | $1,554,416.22 | $0.00 |
| 2026-06-28 | $23,197,811.48 | $1,413,421.75 | $0.00 |
| 2026-06-29 | $26,438,485.81 | $1,594,716.13 | $0.00 |
| 2026-06-30 | $24,005,365.70 | $1,552,881.00 | $0.00 |
| 2026-07-01 | $31,428,216.32 | $2,389,811.57 | $0.00 |
| 2026-07-02 | $28,027,551.46 | $2,286,781.73 | $0.00 |
| 2026-07-03 | $32,699,528.69 | $1,838,311.07 | $0.00 |
| 2026-07-04 | $30,681,022.18 | $1,615,656.53 | $0.00 |
| 2026-07-05 | $29,626,296.01 | $1,616,763.38 | $0.00 |
| 2026-07-06 | $29,307,919.47 | $1,445,775.33 | $0.00 |
| 2026-07-07 | $29,008,437.98 | $1,528,579.86 | $0.00 |
| 2026-07-08 | $25,673,774.09 | $1,315,634.60 | $0.00 |
| 2026-07-09 | $21,782,449.71 | $1,782,688.20 | $0.00 |
| 2026-07-10 | $21,896,474.78 | $1,471,688.15 | $0.00 |
| 2026-07-11 | $22,164,477.49 | $1,012,165.62 | $0.00 |
| 2026-07-12 | $22,771,758.83 | $1,360,617.76 | $0.00 |
| 2026-07-13 | $23,338,205.66 | $1,388,808.65 | $0.00 |
| 2026-07-14 | $21,545,401.38 | $1,349,899.00 | $0.00 |
| 2026-07-15 | $22,221,829.96 | $1,584,503.77 | $0.00 |
| 2026-07-16 | $21,409,881.32 | $1,179,260.04 | $0.00 |
| 2026-07-17 | $19,160,589.50 | $1,295,468.53 | $0.00 |
| 2026-07-17 | $17,552,275.65 | $1,355,192.28 | $0.00 |
Compare live prices of wojak on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | WOJAK/USDT | $0.0000000495 | $325,629 | ||
| MEXC | WOJAK/USDT | $0.0000000492 | $199,706 | ||
| HTX | WOJAK/USDT | $0.0000000493 | $130,546 | ||
| XT.COM | WOJAK/USDT | $0.0000000491 | $116,509 | ||
| Uniswap V2 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000495 | $113,141 | ||
| BloFin | WOJAK/USDT | $0.0000000497 | $95,709 | ||
| Ourbit | WOJAK/USDT | $0.0000000496 | $20,938 | ||
| Gate | WOJAK/USDT | $0.0000000496 | $14,779 | ||
| DigiFinex | WOJAK/USDT | $0.0000000498 | $11,922 | ||
| KCEX | WOJAK/USDT | $0.0000000491 | $9,988 | ||
| Binance US | 1MWOJAK/USDT | $0.0495 | $516 | ||
| Uniswap V3 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000487 | $169 |
Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

U.S. spot Bitcoin ETFs have lost $462.7 million during the September 8–11 trading week, while Ethereum funds have gained $196.9 million and Solana funds have drawn a smaller $9.7 million inflow. Farside Investors’ Bitcoin ETF data shows that the funds…...
Read More
Robinhood has reported a 61% monthly rise in notional crypto trading volume to $17.5 billion in August, led by activity on its Bitstamp exchange. Robinhood’s August operating data, released Thursday, showed that crypto activity recovered from a quiet July but…...
Read More
Four U.S. financial regulators have proposed new third-party risk guidelines that would let banks and credit unions tailor oversight to each outside relationship while replacing existing guidance. Proposed bank guidelines favor risk-based oversight The Federal Reserve, Federal Deposit Insurance Corporation,…...
Read More


