💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Wojak 5 Live Price, MarketCap & Info
  • Cryptos 18618
  • Exchanges 1495
  • Market Cap $2.62T 2.21%
  • 24h Vol $141.84B
  • Dominance BTC 59.0% ETH 11.1%

wojak Live Price Update & Market Capitalization

wojak WOJAK #780

$0.0000000707 12.53% (1d)

Market Overview

wojak current market price is $0.0000000707 with a 24 hour trading volume of $1,242.20K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 780 in the cryptocurrency market with a marketcap of $21.63M. The WOJAK price is 0.64% up in the last one hour.


The high price of the wojak is $0.0000000845 and low price is $0.0000000691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

wojak Rank

780

wojak Price

$0.0000000707

Market Cap

$21.63M 12.5%

Fully Diluted Valuation

$21.63M

Trading Volume(24h)

$1,242.20K

Circulating Supply

305.91T WOJAK

Total Supply

305.91T WOJAK

Max Supply

420.69T WOJAK

High(24h)

$0.0000000845

Low(24h)

$0.0000000691

All-time High

$0.0000001744 59.47%
20 Jun 2026

All-time Low

$0.0000000132 436.55%
28 Mar 2026

Cryptocurrency wojak Calculator

Want to convert more cryptocurrencies?

wojak Historical Data Chart

1h

0.64%

24h

12.53%

7d

16.36%

14d

17.7%

30d

15.59%

60d

31.98%

200d

0%

1y

0%

wojak Historical Data

Historical data of wojak past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-13$0.00$5,913,013.86$0.00
2026-02-14$0.00$5,913,013.86$0.00
2026-02-15$15,934,669.15$6,092,146.52$0.00
2026-02-16$15,925,092.07$6,349,336.65$0.00
2026-02-17$15,175,147.05$5,543,419.07$0.00
2026-02-18$14,741,358.67$5,820,961.93$0.00
2026-02-19$14,845,876.83$5,732,193.71$0.00
2026-02-20$14,010,650.50$5,292,849.89$0.00
2026-02-21$13,701,607.92$5,201,624.73$0.00
2026-02-22$12,167,500.07$4,878,771.23$0.00
2026-02-23$10,730,648.59$4,167,371.76$0.00
2026-02-24$8,160,381.06$3,335,162.85$0.00
2026-02-25$8,007,731.45$3,333,133.71$0.00
2026-02-26$8,112,769.59$3,395,949.89$0.00
2026-02-27$7,716,042.08$3,094,543.44$0.00
2026-02-28$6,857,428.83$2,897,504.76$0.00
2026-03-01$6,784,541.25$2,938,346.73$0.00
2026-03-02$6,543,554.64$2,793,250.73$0.00
2026-03-03$6,521,837.42$911,186.42$0.00
2026-03-04$6,159,306.02$3,546,998.92$0.00
2026-03-05$6,895,443.46$2,731,172.79$0.00
2026-03-06$6,262,466.56$2,516,442.59$0.00
2026-03-07$6,033,435.26$2,319,063.34$0.00
2026-03-08$5,875,742.86$2,311,383.22$0.00
2026-03-09$5,889,204.91$2,286,586.72$0.00
2026-03-10$6,043,395.23$2,466,898.60$0.00
2026-03-11$6,542,187.30$2,384,347.21$0.00
2026-03-12$6,808,220.43$2,634,477.64$0.00
2026-03-13$6,722,066.58$2,968,300.30$0.00
2026-03-14$6,695,231.88$2,995,121.04$0.00
2026-03-15$6,854,201.05$3,277,658.30$0.00
2026-03-16$6,895,530.79$905,679.79$0.00
2026-03-17$7,194,518.69$3,201,395.07$0.00
2026-03-18$7,346,005.50$3,228,522.91$0.00
2026-03-19$7,012,374.92$3,013,074.24$0.00
2026-03-20$6,433,779.61$1,174,054,403.87$0.00
2026-03-21$6,801,932.13$1,942,200.59$0.00
2026-03-22$6,732,662.09$1,922,448.75$0.00
2026-03-23$6,892,630.60$2,014,841.44$0.00
2026-03-24$7,024,861.83$1,899,757.62$0.00
2026-03-25$6,876,309.56$1,843,637.53$0.00
2026-03-26$6,375,593.41$1,841,741.93$0.00
2026-03-27$5,556,067.94$1,849,580.56$0.00
2026-03-28$4,806,250.89$1,586,163.69$0.00
2026-03-29$4,633,538.27$1,530,606.60$0.00
2026-03-30$4,369,825.89$1,313,950.49$0.00
2026-03-31$4,415,286.01$1,461,129.11$0.00
2026-04-01$5,269,317.41$1,493,590.56$0.00
2026-04-02$5,302,111.03$2,208,518.28$0.00
2026-04-03$5,236,495.66$2,686,336.22$0.00
2026-04-04$4,969,214.02$2,725,568.68$0.00
2026-04-05$4,754,281.56$2,696,554.30$0.00
2026-04-06$5,027,817.30$2,830,189.52$0.00
2026-04-07$4,892,427.13$2,778,746.00$0.00
2026-04-08$5,100,480.24$2,801,226.11$0.00
2026-04-09$4,819,742.81$2,600,493.20$0.00
2026-04-10$4,825,666.33$2,739,524.34$0.00
2026-04-11$4,735,473.56$2,799,821.81$0.00
2026-04-12$4,862,753.64$2,744,626.41$0.00
2026-04-13$4,578,240.46$2,593,250.88$0.00
2026-04-14$4,902,109.65$2,707,604.71$0.00
2026-04-15$5,353,173.32$665,380.61$0.00
2026-04-16$4,938,206.04$2,788,684.91$0.00
2026-04-17$4,991,478.57$2,783,430.73$0.00
2026-04-18$7,160,649.97$3,742,977.16$0.00
2026-04-19$7,335,926.07$4,015,314.96$0.00
2026-04-20$21,173,736.50$12,842,279.25$0.00
2026-04-21$19,141,321.37$3,202,964.35$0.00
2026-04-22$16,215,818.77$6,715,324.79$0.00
2026-04-23$34,000,634.27$13,229,270.76$0.00
2026-04-24$29,918,732.07$10,227,680.06$0.00
2026-04-25$26,273,821.29$8,412,392.00$0.00
2026-04-26$21,968,216.17$6,772,286.10$0.00
2026-04-27$28,183,245.68$7,826,261.17$0.00
2026-04-28$29,929,305.40$8,050,992.73$0.00
2026-04-29$24,691,574.16$6,733,829.31$0.00
2026-04-30$20,835,233.23$5,832,539.98$0.00
2026-05-01$22,229,262.92$6,732,907.08$0.00
2026-05-02$33,790,826.91$12,484,582.82$0.00
2026-05-03$27,707,800.80$8,551,042.84$0.00
2026-05-04$30,207,807.61$8,967,522.47$0.00
2026-05-05$31,284,968.49$10,516,762.14$0.00
2026-05-06$37,645,533.90$11,187,812.29$0.00
2026-05-07$32,808,031.44$9,041,867.90$0.00
2026-05-08$31,096,109.92$8,390,268.92$0.00
2026-05-09$33,298,354.82$8,055,561.38$0.00
2026-05-10$33,622,140.78$7,886,365.76$0.00
2026-05-11$37,101,141.26$10,134,945.08$0.00
2026-05-12$39,702,499.79$10,128,000.09$0.00
2026-05-13$37,709,439.55$4,147,056.37$0.00
2026-05-14$31,975,972.25$2,321,248.27$0.00
2026-05-15$28,630,698.58$2,374,940.59$0.00
2026-05-16$26,356,755.25$1,846,242.38$0.00
2026-05-17$28,112,512.80$1,751,367.18$0.00
2026-05-18$25,652,104.46$1,532,961.51$0.00
2026-05-19$22,945,559.63$1,755,399.80$0.00
2026-05-20$24,263,195.50$1,761,971.62$0.00
2026-05-21$24,087,918.71$1,546,976.46$0.00
2026-05-22$20,879,661.37$1,693,367.55$0.00
2026-05-23$19,118,296.45$2,011,387.27$0.00
2026-05-24$19,649,220.79$1,691,860.48$0.00
2026-05-25$18,501,178.34$1,337,532.69$0.00
2026-05-26$26,521,712.31$2,661,632.71$0.00
2026-05-27$24,916,160.21$1,743,878.68$0.00
2026-05-28$20,501,640.90$1,415,487.37$0.00
2026-05-29$19,839,764.76$1,268,407.25$0.00
2026-05-30$19,537,876.41$1,161,179.85$0.00
2026-05-31$18,618,390.91$1,100,040.52$0.00
2026-06-01$20,545,544.48$729,832.42$0.00
2026-06-02$19,676,260.86$1,266,959.23$0.00
2026-06-03$18,141,255.35$1,507,903.59$0.00
2026-06-04$19,809,799.09$1,102,918.43$0.00
2026-06-05$17,959,454.12$1,227,675.42$0.00
2026-06-06$17,011,308.30$1,434,820.35$0.00
2026-06-07$16,668,594.64$1,064,882.99$0.00
2026-06-08$17,630,510.49$1,171,927.67$0.00
2026-06-09$15,790,826.55$884,917.96$0.00
2026-06-10$14,787,244.81$932,452.69$0.00
2026-06-11$17,363,615.80$1,026,304.84$0.00
2026-06-12$18,078,529.15$1,036,612.37$0.00
2026-06-13$16,591,194.32$853,537.20$0.00
2026-06-14$15,810,027.70$896,920.35$0.00
2026-06-15$20,456,257.70$1,044,871.17$0.00
2026-06-16$20,030,256.70$1,388,687.20$0.00
2026-06-17$25,106,561.14$1,746,716.74$0.00
2026-06-18$22,652,935.41$3,470,911.21$0.00
2026-06-19$26,423,669.76$2,573,942.51$0.00
2026-06-20$32,207,430.77$2,462,372.65$0.00
2026-06-21$37,717,333.56$4,671,360.98$0.00
2026-06-22$37,496,377.27$2,500,098.35$0.00
2026-06-23$35,190,738.67$1,894,730.95$0.00
2026-06-24$30,743,000.95$2,090,914.69$0.00
2026-06-25$29,217,241.90$1,592,813.57$0.00
2026-06-26$24,723,611.73$2,003,376.15$0.00
2026-06-27$26,812,206.20$1,554,416.22$0.00
2026-06-28$23,197,811.48$1,413,421.75$0.00
2026-06-29$26,438,485.81$1,594,716.13$0.00
2026-06-30$24,005,365.70$1,552,881.00$0.00
2026-07-01$31,428,216.32$2,389,811.57$0.00
2026-07-02$28,027,551.46$2,286,781.73$0.00
2026-07-03$32,699,528.69$1,838,311.07$0.00
2026-07-04$30,681,022.18$1,615,656.53$0.00
2026-07-05$29,626,296.01$1,616,763.38$0.00
2026-07-06$29,307,919.47$1,445,775.33$0.00
2026-07-07$29,008,437.98$1,528,579.86$0.00
2026-07-08$25,673,774.09$1,315,634.60$0.00
2026-07-09$21,782,449.71$1,782,688.20$0.00
2026-07-10$21,896,474.78$1,471,688.15$0.00
2026-07-11$22,164,477.49$1,012,165.62$0.00
2026-07-12$22,771,758.83$1,360,617.76$0.00
2026-07-13$23,338,205.66$1,388,808.65$0.00
2026-07-14$21,545,401.38$1,349,899.00$0.00
2026-07-15$22,221,829.96$1,584,503.77$0.00
2026-07-16$21,409,881.32$1,179,260.04$0.00
2026-07-17$19,160,589.50$1,295,468.53$0.00
2026-07-17$17,552,275.65$1,355,192.28$0.00

wojak Markets

Compare live prices of wojak on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankWOJAK/USDT $0.0000000707$321,323
Uniswap V2 (Ethereum)0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000704$242,489
MEXCWOJAK/USDT $0.0000000709$223,909
XT.COMWOJAK/USDT $0.0000000706$142,870
BloFinWOJAK/USDT $0.0000000708$122,551
HTXWOJAK/USDT $0.0000000707$99,999
GateWOJAK/USDT $0.0000000708$43,013
DigiFinexWOJAK/USDT $0.0000000708$34,158
KCEXWOJAK/USDT $0.0000000708$9,755
Uniswap V3 (Ethereum)0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000703$2,132
OurbitWOJAK/USDT $0.0000000713$42,766
Binance US1MWOJAK/USDT $0.0550$422
Uniswap V4 (Ethereum)0X8DE39B057CC6522230AB19C0205080A8663331EF/0X0000000000000000000000000000000000000000 $0.0000000707$34,550

About wojak

Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

Cryptocurrency Latest News & Updates

XRP ETF inflows top $1.55 billion; XRP price rebounds; holders earn up to $9,000 daily

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...

Read More
South Korea advances crypto access for 3,500 companies

South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...

Read More
STRC stays below $100 as Jain questions 12% yield

Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,172.00
0.3%
ETH
$2,421.02
0.7%
USDT
$1.000
0%
XRP
$1.48
9.4%
BNB
$697.61
3.7%
USDC
$1.000
0%
SOL
$93.83
3.9%
TRX
$0.345
1.5%
FIGR_HELOC
$1.00
2.5%
HYPE
$78.90
5.6%
DOGE
$0.0934
10.9%
ZEC
$814.42
21.2%
RAIN
$0.0141
3.3%
USDS
$1.00
0%
LINK
$11.60
0.2%
LEO
$9.40
1%
ADA
$0.228
6.1%
WBT
$71.94
1.1%
XMR
$429.38
3.4%
XLM
$0.197
3.8%
BCH
$276.63
1.2%
CC
$0.120
12.6%
DAI
$1.000
0%
USDE
$1.000
0%
LTC
$52.75
2.4%