
wojak current market price is $0.0000000707 with a 24 hour trading volume of $1,242.20K. The total available supply of wojak is 305.91T WOJAK with a maximum supply of 420.69T WOJAK. It has secured Rank 780 in the cryptocurrency market with a marketcap of $21.63M. The WOJAK price is 0.64% up in the last one hour.
The high price of the wojak is $0.0000000845 and low price is $0.0000000691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
780
$0.0000000707
$21.63M 12.5%
$21.63M
$1,242.20K
305.91T WOJAK
305.91T WOJAK
420.69T WOJAK
$0.0000000845
$0.0000000691
$0.0000001744 59.47%
20 Jun 2026
$0.0000000132 436.55%
28 Mar 2026
Want to convert more cryptocurrencies?
0.64%
12.53%
16.36%
17.7%
15.59%
31.98%
0%
0%
Historical data of wojak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $5,913,013.86 | $0.00 |
| 2026-02-14 | $0.00 | $5,913,013.86 | $0.00 |
| 2026-02-15 | $15,934,669.15 | $6,092,146.52 | $0.00 |
| 2026-02-16 | $15,925,092.07 | $6,349,336.65 | $0.00 |
| 2026-02-17 | $15,175,147.05 | $5,543,419.07 | $0.00 |
| 2026-02-18 | $14,741,358.67 | $5,820,961.93 | $0.00 |
| 2026-02-19 | $14,845,876.83 | $5,732,193.71 | $0.00 |
| 2026-02-20 | $14,010,650.50 | $5,292,849.89 | $0.00 |
| 2026-02-21 | $13,701,607.92 | $5,201,624.73 | $0.00 |
| 2026-02-22 | $12,167,500.07 | $4,878,771.23 | $0.00 |
| 2026-02-23 | $10,730,648.59 | $4,167,371.76 | $0.00 |
| 2026-02-24 | $8,160,381.06 | $3,335,162.85 | $0.00 |
| 2026-02-25 | $8,007,731.45 | $3,333,133.71 | $0.00 |
| 2026-02-26 | $8,112,769.59 | $3,395,949.89 | $0.00 |
| 2026-02-27 | $7,716,042.08 | $3,094,543.44 | $0.00 |
| 2026-02-28 | $6,857,428.83 | $2,897,504.76 | $0.00 |
| 2026-03-01 | $6,784,541.25 | $2,938,346.73 | $0.00 |
| 2026-03-02 | $6,543,554.64 | $2,793,250.73 | $0.00 |
| 2026-03-03 | $6,521,837.42 | $911,186.42 | $0.00 |
| 2026-03-04 | $6,159,306.02 | $3,546,998.92 | $0.00 |
| 2026-03-05 | $6,895,443.46 | $2,731,172.79 | $0.00 |
| 2026-03-06 | $6,262,466.56 | $2,516,442.59 | $0.00 |
| 2026-03-07 | $6,033,435.26 | $2,319,063.34 | $0.00 |
| 2026-03-08 | $5,875,742.86 | $2,311,383.22 | $0.00 |
| 2026-03-09 | $5,889,204.91 | $2,286,586.72 | $0.00 |
| 2026-03-10 | $6,043,395.23 | $2,466,898.60 | $0.00 |
| 2026-03-11 | $6,542,187.30 | $2,384,347.21 | $0.00 |
| 2026-03-12 | $6,808,220.43 | $2,634,477.64 | $0.00 |
| 2026-03-13 | $6,722,066.58 | $2,968,300.30 | $0.00 |
| 2026-03-14 | $6,695,231.88 | $2,995,121.04 | $0.00 |
| 2026-03-15 | $6,854,201.05 | $3,277,658.30 | $0.00 |
| 2026-03-16 | $6,895,530.79 | $905,679.79 | $0.00 |
| 2026-03-17 | $7,194,518.69 | $3,201,395.07 | $0.00 |
| 2026-03-18 | $7,346,005.50 | $3,228,522.91 | $0.00 |
| 2026-03-19 | $7,012,374.92 | $3,013,074.24 | $0.00 |
| 2026-03-20 | $6,433,779.61 | $1,174,054,403.87 | $0.00 |
| 2026-03-21 | $6,801,932.13 | $1,942,200.59 | $0.00 |
| 2026-03-22 | $6,732,662.09 | $1,922,448.75 | $0.00 |
| 2026-03-23 | $6,892,630.60 | $2,014,841.44 | $0.00 |
| 2026-03-24 | $7,024,861.83 | $1,899,757.62 | $0.00 |
| 2026-03-25 | $6,876,309.56 | $1,843,637.53 | $0.00 |
| 2026-03-26 | $6,375,593.41 | $1,841,741.93 | $0.00 |
| 2026-03-27 | $5,556,067.94 | $1,849,580.56 | $0.00 |
| 2026-03-28 | $4,806,250.89 | $1,586,163.69 | $0.00 |
| 2026-03-29 | $4,633,538.27 | $1,530,606.60 | $0.00 |
| 2026-03-30 | $4,369,825.89 | $1,313,950.49 | $0.00 |
| 2026-03-31 | $4,415,286.01 | $1,461,129.11 | $0.00 |
| 2026-04-01 | $5,269,317.41 | $1,493,590.56 | $0.00 |
| 2026-04-02 | $5,302,111.03 | $2,208,518.28 | $0.00 |
| 2026-04-03 | $5,236,495.66 | $2,686,336.22 | $0.00 |
| 2026-04-04 | $4,969,214.02 | $2,725,568.68 | $0.00 |
| 2026-04-05 | $4,754,281.56 | $2,696,554.30 | $0.00 |
| 2026-04-06 | $5,027,817.30 | $2,830,189.52 | $0.00 |
| 2026-04-07 | $4,892,427.13 | $2,778,746.00 | $0.00 |
| 2026-04-08 | $5,100,480.24 | $2,801,226.11 | $0.00 |
| 2026-04-09 | $4,819,742.81 | $2,600,493.20 | $0.00 |
| 2026-04-10 | $4,825,666.33 | $2,739,524.34 | $0.00 |
| 2026-04-11 | $4,735,473.56 | $2,799,821.81 | $0.00 |
| 2026-04-12 | $4,862,753.64 | $2,744,626.41 | $0.00 |
| 2026-04-13 | $4,578,240.46 | $2,593,250.88 | $0.00 |
| 2026-04-14 | $4,902,109.65 | $2,707,604.71 | $0.00 |
| 2026-04-15 | $5,353,173.32 | $665,380.61 | $0.00 |
| 2026-04-16 | $4,938,206.04 | $2,788,684.91 | $0.00 |
| 2026-04-17 | $4,991,478.57 | $2,783,430.73 | $0.00 |
| 2026-04-18 | $7,160,649.97 | $3,742,977.16 | $0.00 |
| 2026-04-19 | $7,335,926.07 | $4,015,314.96 | $0.00 |
| 2026-04-20 | $21,173,736.50 | $12,842,279.25 | $0.00 |
| 2026-04-21 | $19,141,321.37 | $3,202,964.35 | $0.00 |
| 2026-04-22 | $16,215,818.77 | $6,715,324.79 | $0.00 |
| 2026-04-23 | $34,000,634.27 | $13,229,270.76 | $0.00 |
| 2026-04-24 | $29,918,732.07 | $10,227,680.06 | $0.00 |
| 2026-04-25 | $26,273,821.29 | $8,412,392.00 | $0.00 |
| 2026-04-26 | $21,968,216.17 | $6,772,286.10 | $0.00 |
| 2026-04-27 | $28,183,245.68 | $7,826,261.17 | $0.00 |
| 2026-04-28 | $29,929,305.40 | $8,050,992.73 | $0.00 |
| 2026-04-29 | $24,691,574.16 | $6,733,829.31 | $0.00 |
| 2026-04-30 | $20,835,233.23 | $5,832,539.98 | $0.00 |
| 2026-05-01 | $22,229,262.92 | $6,732,907.08 | $0.00 |
| 2026-05-02 | $33,790,826.91 | $12,484,582.82 | $0.00 |
| 2026-05-03 | $27,707,800.80 | $8,551,042.84 | $0.00 |
| 2026-05-04 | $30,207,807.61 | $8,967,522.47 | $0.00 |
| 2026-05-05 | $31,284,968.49 | $10,516,762.14 | $0.00 |
| 2026-05-06 | $37,645,533.90 | $11,187,812.29 | $0.00 |
| 2026-05-07 | $32,808,031.44 | $9,041,867.90 | $0.00 |
| 2026-05-08 | $31,096,109.92 | $8,390,268.92 | $0.00 |
| 2026-05-09 | $33,298,354.82 | $8,055,561.38 | $0.00 |
| 2026-05-10 | $33,622,140.78 | $7,886,365.76 | $0.00 |
| 2026-05-11 | $37,101,141.26 | $10,134,945.08 | $0.00 |
| 2026-05-12 | $39,702,499.79 | $10,128,000.09 | $0.00 |
| 2026-05-13 | $37,709,439.55 | $4,147,056.37 | $0.00 |
| 2026-05-14 | $31,975,972.25 | $2,321,248.27 | $0.00 |
| 2026-05-15 | $28,630,698.58 | $2,374,940.59 | $0.00 |
| 2026-05-16 | $26,356,755.25 | $1,846,242.38 | $0.00 |
| 2026-05-17 | $28,112,512.80 | $1,751,367.18 | $0.00 |
| 2026-05-18 | $25,652,104.46 | $1,532,961.51 | $0.00 |
| 2026-05-19 | $22,945,559.63 | $1,755,399.80 | $0.00 |
| 2026-05-20 | $24,263,195.50 | $1,761,971.62 | $0.00 |
| 2026-05-21 | $24,087,918.71 | $1,546,976.46 | $0.00 |
| 2026-05-22 | $20,879,661.37 | $1,693,367.55 | $0.00 |
| 2026-05-23 | $19,118,296.45 | $2,011,387.27 | $0.00 |
| 2026-05-24 | $19,649,220.79 | $1,691,860.48 | $0.00 |
| 2026-05-25 | $18,501,178.34 | $1,337,532.69 | $0.00 |
| 2026-05-26 | $26,521,712.31 | $2,661,632.71 | $0.00 |
| 2026-05-27 | $24,916,160.21 | $1,743,878.68 | $0.00 |
| 2026-05-28 | $20,501,640.90 | $1,415,487.37 | $0.00 |
| 2026-05-29 | $19,839,764.76 | $1,268,407.25 | $0.00 |
| 2026-05-30 | $19,537,876.41 | $1,161,179.85 | $0.00 |
| 2026-05-31 | $18,618,390.91 | $1,100,040.52 | $0.00 |
| 2026-06-01 | $20,545,544.48 | $729,832.42 | $0.00 |
| 2026-06-02 | $19,676,260.86 | $1,266,959.23 | $0.00 |
| 2026-06-03 | $18,141,255.35 | $1,507,903.59 | $0.00 |
| 2026-06-04 | $19,809,799.09 | $1,102,918.43 | $0.00 |
| 2026-06-05 | $17,959,454.12 | $1,227,675.42 | $0.00 |
| 2026-06-06 | $17,011,308.30 | $1,434,820.35 | $0.00 |
| 2026-06-07 | $16,668,594.64 | $1,064,882.99 | $0.00 |
| 2026-06-08 | $17,630,510.49 | $1,171,927.67 | $0.00 |
| 2026-06-09 | $15,790,826.55 | $884,917.96 | $0.00 |
| 2026-06-10 | $14,787,244.81 | $932,452.69 | $0.00 |
| 2026-06-11 | $17,363,615.80 | $1,026,304.84 | $0.00 |
| 2026-06-12 | $18,078,529.15 | $1,036,612.37 | $0.00 |
| 2026-06-13 | $16,591,194.32 | $853,537.20 | $0.00 |
| 2026-06-14 | $15,810,027.70 | $896,920.35 | $0.00 |
| 2026-06-15 | $20,456,257.70 | $1,044,871.17 | $0.00 |
| 2026-06-16 | $20,030,256.70 | $1,388,687.20 | $0.00 |
| 2026-06-17 | $25,106,561.14 | $1,746,716.74 | $0.00 |
| 2026-06-18 | $22,652,935.41 | $3,470,911.21 | $0.00 |
| 2026-06-19 | $26,423,669.76 | $2,573,942.51 | $0.00 |
| 2026-06-20 | $32,207,430.77 | $2,462,372.65 | $0.00 |
| 2026-06-21 | $37,717,333.56 | $4,671,360.98 | $0.00 |
| 2026-06-22 | $37,496,377.27 | $2,500,098.35 | $0.00 |
| 2026-06-23 | $35,190,738.67 | $1,894,730.95 | $0.00 |
| 2026-06-24 | $30,743,000.95 | $2,090,914.69 | $0.00 |
| 2026-06-25 | $29,217,241.90 | $1,592,813.57 | $0.00 |
| 2026-06-26 | $24,723,611.73 | $2,003,376.15 | $0.00 |
| 2026-06-27 | $26,812,206.20 | $1,554,416.22 | $0.00 |
| 2026-06-28 | $23,197,811.48 | $1,413,421.75 | $0.00 |
| 2026-06-29 | $26,438,485.81 | $1,594,716.13 | $0.00 |
| 2026-06-30 | $24,005,365.70 | $1,552,881.00 | $0.00 |
| 2026-07-01 | $31,428,216.32 | $2,389,811.57 | $0.00 |
| 2026-07-02 | $28,027,551.46 | $2,286,781.73 | $0.00 |
| 2026-07-03 | $32,699,528.69 | $1,838,311.07 | $0.00 |
| 2026-07-04 | $30,681,022.18 | $1,615,656.53 | $0.00 |
| 2026-07-05 | $29,626,296.01 | $1,616,763.38 | $0.00 |
| 2026-07-06 | $29,307,919.47 | $1,445,775.33 | $0.00 |
| 2026-07-07 | $29,008,437.98 | $1,528,579.86 | $0.00 |
| 2026-07-08 | $25,673,774.09 | $1,315,634.60 | $0.00 |
| 2026-07-09 | $21,782,449.71 | $1,782,688.20 | $0.00 |
| 2026-07-10 | $21,896,474.78 | $1,471,688.15 | $0.00 |
| 2026-07-11 | $22,164,477.49 | $1,012,165.62 | $0.00 |
| 2026-07-12 | $22,771,758.83 | $1,360,617.76 | $0.00 |
| 2026-07-13 | $23,338,205.66 | $1,388,808.65 | $0.00 |
| 2026-07-14 | $21,545,401.38 | $1,349,899.00 | $0.00 |
| 2026-07-15 | $22,221,829.96 | $1,584,503.77 | $0.00 |
| 2026-07-16 | $21,409,881.32 | $1,179,260.04 | $0.00 |
| 2026-07-17 | $19,160,589.50 | $1,295,468.53 | $0.00 |
| 2026-07-17 | $17,552,275.65 | $1,355,192.28 | $0.00 |
Compare live prices of wojak on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | WOJAK/USDT | $0.0000000707 | $321,323 | ||
| Uniswap V2 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000704 | $242,489 | ||
| MEXC | WOJAK/USDT | $0.0000000709 | $223,909 | ||
| XT.COM | WOJAK/USDT | $0.0000000706 | $142,870 | ||
| BloFin | WOJAK/USDT | $0.0000000708 | $122,551 | ||
| HTX | WOJAK/USDT | $0.0000000707 | $99,999 | ||
| Gate | WOJAK/USDT | $0.0000000708 | $43,013 | ||
| DigiFinex | WOJAK/USDT | $0.0000000708 | $34,158 | ||
| KCEX | WOJAK/USDT | $0.0000000708 | $9,755 | ||
| Uniswap V3 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000703 | $2,132 | ||
| Ourbit | WOJAK/USDT | $0.0000000713 | $42,766 | ||
| Binance US | 1MWOJAK/USDT | $0.0550 | $422 | ||
| Uniswap V4 (Ethereum) | 0X8DE39B057CC6522230AB19C0205080A8663331EF/0X0000000000000000000000000000000000000000 | $0.0000000707 | $34,550 |
Wojak ($WOJAK) is an Ethereum-based meme token inspired by the long-standing Wojak internet meme, also known as “Feels Guy.” The project aims to bring one of the internet’s most recognizable cultural symbols on-chain as a community-driven token with transparent tokenomics and permanently locked liquidity.The Wojak meme originated around 2009–2010 on European imageboards and later became widely popular on global platforms such as Reddit, 4chan, and social media communities. Over time, the Wojak character evolved into a broad set of meme archetypes used to express emotions, social commentary, and internet culture. The token seeks to preserve and extend this meme legacy within the Web3 ecosystem.The project operates as a community revival initiative, focusing on decentralization and transparency. The token contract has been renounced and the liquidity pool has been permanently burned to remove centralized control and reduce counterparty risk. The token has zero transaction taxes and is traded through decentralized exchanges on Ethereum.The project does not claim utility beyond its role as a cultural and community token. Its primary purpose is to serve as a meme-driven digital asset that enables community participation, social engagement, and decentralized trading.Key linksWebsite: http://wojakcto.com/Twitter/X: https://x.com/wojakctoTelegram: https://t.me/wojakctoethDexscreener: https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1DEXTools: https://www.dextools.io/app/ether/pair-explorer/0xcaa3a16f8440f85303afaab1992f2b97d12469b1Etherscan: https://etherscan.io/token/0x8de39b057cc6522230ab19c0205080a8663331ef

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...
Read More
South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...
Read More
Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...
Read More


