WINkLink WIN #623
$0.0000303600 0.72% (1d)
Market Overview
WINkLink current market price is $0.0000303600 with a 24 hour trading volume of $4,991.67K. The total available supply of WINkLink is 0.99T WIN. It has secured Rank 623 in the cryptocurrency market with a marketcap of $30.17M. The WIN price is 0.04% up in the last one hour.
The high price of the WINkLink is $0.0000306100 and low price is $0.0000300000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WINkLink Rank
623
WINkLink Price
$0.0000303600
Market Cap
$30.17M 0.71%
Fully Diluted Valuation
$30.17M
Trading Volume(24h)
$4,991.67K
Circulating Supply
0.99T WIN
Total Supply
0.99T WIN
Max Supply
(Not Available)
High(24h)
$0.0000306100
Low(24h)
$0.0000300000
All-time High
$0.002894 98.95%
05 Apr 2021
All-time Low
$0.0000161400 88.15%
06 Jun 2026
Cryptocurrency WINkLink Calculator
Want to convert more cryptocurrencies?
WINkLink Historical Data Chart
1h
0.04%
24h
0.72%
7d
2.94%
14d
7.18%
30d
38.05%
60d
61.15%
200d
14.48%
1y
50.78%
WINkLink Historical Data
Historical data of WINkLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $58,378,480.41 | $22,934,047.34 | $0.00 |
| 2025-07-23 | $58,855,837.56 | $22,217,124.12 | $0.00 |
| 2025-07-24 | $55,707,890.10 | $23,047,889.54 | $0.00 |
| 2025-07-25 | $55,439,205.11 | $21,430,308.14 | $0.00 |
| 2025-07-26 | $55,768,742.54 | $20,633,132.69 | $0.00 |
| 2025-07-27 | $56,398,698.18 | $14,694,751.12 | $0.00 |
| 2025-07-28 | $56,429,059.71 | $16,093,130.96 | $0.00 |
| 2025-07-29 | $54,819,835.27 | $19,097,311.80 | $0.00 |
| 2025-07-30 | $56,727,965.31 | $44,928,666.92 | $0.00 |
| 2025-07-31 | $57,120,485.81 | $68,417,865.27 | $0.00 |
| 2025-08-01 | $56,959,561.08 | $22,534,516.61 | $0.00 |
| 2025-08-02 | $55,948,478.90 | $17,116,045.18 | $0.00 |
| 2025-08-03 | $55,466,432.75 | $13,423,283.18 | $0.00 |
| 2025-08-04 | $56,079,423.02 | $9,696,038.54 | $0.00 |
| 2025-08-05 | $57,676,513.28 | $10,574,451.93 | $0.00 |
| 2025-08-06 | $56,544,169.72 | $13,571,183.92 | $0.00 |
| 2025-08-07 | $57,508,590.21 | $10,117,372.37 | $0.00 |
| 2025-08-08 | $59,078,308.37 | $10,839,060.46 | $0.00 |
| 2025-08-09 | $60,535,943.67 | $12,934,733.84 | $0.00 |
| 2025-08-10 | $61,668,426.05 | $12,532,926.93 | $0.00 |
| 2025-08-11 | $61,553,960.26 | $10,186,669.79 | $0.00 |
| 2025-08-12 | $59,926,951.60 | $13,119,224.26 | $0.00 |
| 2025-08-13 | $62,426,729.04 | $13,880,913.78 | $0.00 |
| 2025-08-14 | $63,861,449.70 | $18,682,234.50 | $0.00 |
| 2025-08-15 | $60,455,100.07 | $33,987,929.95 | $0.00 |
| 2025-08-16 | $61,070,024.14 | $19,587,591.02 | $0.00 |
| 2025-08-17 | $62,088,000.90 | $12,418,930.31 | $0.00 |
| 2025-08-18 | $62,588,405.39 | $12,582,875.58 | $0.00 |
| 2025-08-19 | $61,465,809.79 | $18,880,119.94 | $0.00 |
| 2025-08-20 | $59,515,075.89 | $16,995,951.70 | $0.00 |
| 2025-08-21 | $62,093,121.20 | $13,436,580.35 | $0.00 |
| 2025-08-22 | $60,362,418.57 | $11,338,087.95 | $0.00 |
| 2025-08-23 | $63,404,710.13 | $17,316,888.27 | $0.00 |
| 2025-08-24 | $63,586,645.34 | $12,964,350.79 | $0.00 |
| 2025-08-25 | $61,983,278.14 | $14,014,846.51 | $0.00 |
| 2025-08-26 | $53,023,285.25 | $24,159,248.24 | $0.00 |
| 2025-08-27 | $53,888,660.72 | $36,037,843.02 | $0.00 |
| 2025-08-28 | $54,326,928.93 | $26,450,546.60 | $0.00 |
| 2025-08-29 | $54,863,457.62 | $17,039,628.48 | $0.00 |
| 2025-08-30 | $53,177,901.96 | $14,836,219.40 | $0.00 |
| 2025-08-31 | $54,046,571.48 | $10,799,394.95 | $0.00 |
| 2025-09-01 | $53,004,638.82 | $11,691,224.27 | $0.00 |
| 2025-09-02 | $51,648,526.37 | $12,383,542.19 | $0.00 |
| 2025-09-03 | $52,473,259.84 | $11,510,182.01 | $0.00 |
| 2025-09-04 | $53,285,631.58 | $9,952,819.94 | $0.00 |
| 2025-09-05 | $51,398,081.55 | $10,123,308.49 | $0.00 |
| 2025-09-06 | $51,952,569.22 | $12,366,942.58 | $0.00 |
| 2025-09-07 | $51,215,540.80 | $9,740,300.06 | $0.00 |
| 2025-09-08 | $52,548,080.59 | $12,543,967.50 | $0.00 |
| 2025-09-09 | $53,013,167.43 | $12,512,173.38 | $0.00 |
| 2025-09-10 | $50,923,538.91 | $19,975,441.60 | $0.00 |
| 2025-09-11 | $52,097,930.94 | $14,447,718.60 | $0.00 |
| 2025-09-12 | $52,437,936.67 | $14,897,046.65 | $0.00 |
| 2025-09-13 | $53,301,780.23 | $14,180,795.11 | $0.00 |
| 2025-09-14 | $52,327,017.88 | $22,042,322.57 | $0.00 |
| 2025-09-15 | $50,868,937.21 | $15,830,829.50 | $0.00 |
| 2025-09-16 | $49,356,549.53 | $16,935,871.35 | $0.00 |
| 2025-09-17 | $50,760,850.59 | $21,541,407.39 | $0.00 |
| 2025-09-18 | $51,316,121.31 | $12,171,489.44 | $0.00 |
| 2025-09-19 | $51,401,620.66 | $13,102,087.27 | $0.00 |
| 2025-09-20 | $50,315,071.01 | $10,608,222.62 | $0.00 |
| 2025-09-21 | $55,857,211.10 | $81,556,834.54 | $0.00 |
| 2025-09-22 | $52,450,462.76 | $26,823,597.10 | $0.00 |
| 2025-09-23 | $49,908,537.78 | $24,407,350.40 | $0.00 |
| 2025-09-24 | $49,653,090.89 | $9,336,416.96 | $0.00 |
| 2025-09-25 | $49,631,635.15 | $6,135,203.71 | $0.00 |
| 2025-09-26 | $48,206,348.89 | $8,677,479.36 | $0.00 |
| 2025-09-27 | $49,579,527.96 | $6,083,934.13 | $0.00 |
| 2025-09-28 | $48,948,660.12 | $4,305,177.80 | $0.00 |
| 2025-09-29 | $49,319,481.49 | $5,285,553.39 | $0.00 |
| 2025-09-30 | $48,964,070.10 | $13,088,382.94 | $0.00 |
| 2025-10-01 | $48,124,713.22 | $10,799,084.00 | $0.00 |
| 2025-10-02 | $50,353,120.23 | $11,922,468.04 | $0.00 |
| 2025-10-03 | $51,804,984.50 | $12,872,009.61 | $0.00 |
| 2025-10-04 | $51,932,671.23 | $13,584,926.70 | $0.00 |
| 2025-10-05 | $50,760,964.20 | $12,266,744.43 | $0.00 |
| 2025-10-06 | $51,667,045.87 | $12,257,182.48 | $0.00 |
| 2025-10-07 | $52,404,294.43 | $14,491,861.21 | $0.00 |
| 2025-10-08 | $50,284,286.31 | $12,120,887.30 | $0.00 |
| 2025-10-09 | $51,863,979.75 | $10,509,917.29 | $0.00 |
| 2025-10-10 | $50,658,006.42 | $9,898,056.61 | $0.00 |
| 2025-10-11 | $40,742,202.63 | $26,056,091.24 | $0.00 |
| 2025-10-12 | $40,545,725.77 | $26,213,211.22 | $0.00 |
| 2025-10-13 | $41,590,077.97 | $19,329,904.43 | $0.00 |
| 2025-10-14 | $43,164,510.91 | $16,159,545.34 | $0.00 |
| 2025-10-15 | $41,705,440.90 | $16,179,663.20 | $0.00 |
| 2025-10-16 | $40,254,285.06 | $12,320,674.80 | $0.00 |
| 2025-10-17 | $40,000,126.16 | $12,677,742.61 | $0.00 |
| 2025-10-18 | $38,776,370.47 | $13,858,772.13 | $0.00 |
| 2025-10-19 | $39,796,751.98 | $10,662,378.38 | $0.00 |
| 2025-10-20 | $40,458,150.98 | $7,884,035.84 | $0.00 |
| 2025-10-21 | $40,498,008.82 | $8,182,790.44 | $0.00 |
| 2025-10-22 | $40,102,707.32 | $9,363,296.62 | $0.00 |
| 2025-10-23 | $39,347,952.68 | $10,904,644.31 | $0.00 |
| 2025-10-24 | $40,051,921.17 | $11,887,382.29 | $0.00 |
| 2025-10-25 | $40,233,263.97 | $10,924,133.27 | $0.00 |
| 2025-10-26 | $40,236,119.51 | $9,168,722.23 | $0.00 |
| 2025-10-27 | $41,144,080.08 | $9,406,176.92 | $0.00 |
| 2025-10-28 | $39,851,838.77 | $12,596,072.25 | $0.00 |
| 2025-10-29 | $38,958,658.27 | $14,181,593.18 | $0.00 |
| 2025-10-30 | $39,119,339.30 | $12,881,874.68 | $0.00 |
| 2025-10-31 | $36,940,077.64 | $13,487,487.79 | $0.00 |
| 2025-11-01 | $36,964,005.03 | $13,200,449.36 | $0.00 |
| 2025-11-02 | $37,064,377.70 | $10,447,116.74 | $0.00 |
| 2025-11-03 | $37,019,195.81 | $11,058,511.41 | $0.00 |
| 2025-11-04 | $34,532,030.95 | $17,921,383.92 | $0.00 |
| 2025-11-05 | $33,620,563.12 | $16,647,252.50 | $0.00 |
| 2025-11-06 | $34,687,048.52 | $9,031,495.37 | $0.00 |
| 2025-11-07 | $34,569,623.05 | $8,026,242.37 | $0.00 |
| 2025-11-08 | $37,702,636.56 | $10,727,482.48 | $0.00 |
| 2025-11-09 | $38,042,784.17 | $12,346,247.13 | $0.00 |
| 2025-11-10 | $37,899,929.43 | $16,118,833.37 | $0.00 |
| 2025-11-11 | $37,415,832.74 | $13,647,057.05 | $0.00 |
| 2025-11-12 | $36,120,747.49 | $14,470,092.34 | $0.00 |
| 2025-11-13 | $34,543,878.98 | $14,178,121.17 | $0.00 |
| 2025-11-14 | $34,084,194.23 | $9,120,191.83 | $0.00 |
| 2025-11-15 | $33,055,367.73 | $13,920,694.68 | $0.00 |
| 2025-11-16 | $33,734,882.09 | $7,889,415.58 | $0.00 |
| 2025-11-17 | $33,718,237.98 | $4,993,487.54 | $0.00 |
| 2025-11-18 | $32,645,030.03 | $9,605,841.61 | $0.00 |
| 2025-11-19 | $33,032,061.41 | $5,483,419.73 | $0.00 |
| 2025-11-20 | $32,900,741.97 | $5,615,305.97 | $0.00 |
| 2025-11-21 | $32,970,554.03 | $10,461,478.09 | $0.00 |
| 2025-11-22 | $31,785,554.79 | $14,797,911.73 | $0.00 |
| 2025-11-23 | $31,631,432.35 | $8,544,621.30 | $0.00 |
| 2025-11-24 | $31,871,364.68 | $7,769,203.39 | $0.00 |
| 2025-11-25 | $32,452,271.43 | $8,954,900.84 | $0.00 |
| 2025-11-26 | $32,531,427.98 | $9,136,547.53 | $0.00 |
| 2025-11-27 | $32,663,875.70 | $10,082,456.22 | $0.00 |
| 2025-11-28 | $32,649,071.89 | $10,702,563.47 | $0.00 |
| 2025-11-29 | $32,219,468.11 | $10,132,075.20 | $0.00 |
| 2025-11-30 | $31,122,584.67 | $9,989,460.90 | $0.00 |
| 2025-12-01 | $31,153,372.37 | $11,656,828.06 | $0.00 |
| 2025-12-02 | $29,006,723.90 | $20,547,950.55 | $0.00 |
| 2025-12-03 | $30,088,912.15 | $12,601,426.57 | $0.00 |
| 2025-12-04 | $29,541,627.97 | $19,403,034.60 | $0.00 |
| 2025-12-05 | $28,828,780.99 | $10,900,289.17 | $0.00 |
| 2025-12-06 | $28,866,728.15 | $10,580,608.58 | $0.00 |
| 2025-12-07 | $47,059,613.30 | $129,691,218.88 | $0.00 |
| 2025-12-08 | $41,689,611.03 | $123,660,045.14 | $0.00 |
| 2025-12-09 | $40,277,163.39 | $33,452,239.49 | $0.00 |
| 2025-12-10 | $42,288,687.81 | $46,959,527.79 | $0.00 |
| 2025-12-11 | $41,078,722.35 | $17,943,354.33 | $0.00 |
| 2025-12-12 | $41,529,293.10 | $13,672,413.72 | $0.00 |
| 2025-12-13 | $39,633,561.16 | $10,240,930.46 | $0.00 |
| 2025-12-14 | $37,495,724.76 | $9,354,292.30 | $0.00 |
| 2025-12-15 | $34,585,089.93 | $6,805,619.01 | $0.00 |
| 2025-12-16 | $33,074,547.26 | $8,238,294.39 | $0.00 |
| 2025-12-17 | $30,371,993.03 | $16,172,362.55 | $0.00 |
| 2025-12-18 | $30,513,601.25 | $17,153,670.26 | $0.00 |
| 2025-12-19 | $28,726,687.04 | $11,737,629.57 | $0.00 |
| 2025-12-20 | $30,133,872.27 | $7,372,927.91 | $0.00 |
| 2025-12-21 | $30,147,555.26 | $5,084,784.36 | $0.00 |
| 2025-12-22 | $29,383,073.79 | $7,283,849.48 | $0.00 |
| 2025-12-23 | $29,161,391.56 | $9,441,530.99 | $0.00 |
| 2025-12-24 | $29,705,013.51 | $6,396,348.68 | $0.00 |
| 2025-12-25 | $29,358,446.85 | $4,849,698.70 | $0.00 |
| 2025-12-26 | $29,445,785.76 | $6,557,969.46 | $0.00 |
| 2025-12-27 | $29,227,007.31 | $5,346,612.14 | $0.00 |
| 2025-12-28 | $29,801,089.27 | $5,940,675.42 | $0.00 |
| 2025-12-29 | $29,201,603.76 | $4,545,178.42 | $0.00 |
| 2025-12-30 | $28,553,042.86 | $6,106,876.21 | $0.00 |
| 2025-12-31 | $27,777,546.80 | $10,606,310.94 | $0.00 |
| 2026-01-01 | $26,446,893.57 | $10,075,961.47 | $0.00 |
| 2026-01-02 | $27,251,918.80 | $5,137,121.19 | $0.00 |
| 2026-01-03 | $27,905,758.08 | $6,608,433.28 | $0.00 |
| 2026-01-04 | $28,232,251.52 | $4,945,349.30 | $0.00 |
| 2026-01-05 | $29,055,763.24 | $7,954,714.85 | $0.00 |
| 2026-01-06 | $29,179,846.93 | $11,361,363.14 | $0.00 |
| 2026-01-07 | $29,364,707.55 | $8,275,291.02 | $0.00 |
| 2026-01-08 | $28,736,615.95 | $5,626,460.08 | $0.00 |
| 2026-01-09 | $28,817,741.69 | $4,903,257.74 | $0.00 |
| 2026-01-10 | $28,497,098.16 | $3,708,771.50 | $0.00 |
| 2026-01-11 | $28,578,158.19 | $2,880,920.27 | $0.00 |
| 2026-01-12 | $28,101,659.07 | $4,168,444.74 | $0.00 |
| 2026-01-13 | $27,754,770.79 | $4,248,779.03 | $0.00 |
| 2026-01-14 | $29,352,291.56 | $6,371,613.64 | $0.00 |
| 2026-01-15 | $28,613,670.36 | $7,948,393.23 | $0.00 |
| 2026-01-16 | $27,679,170.40 | $9,059,485.65 | $0.00 |
| 2026-01-17 | $28,145,142.77 | $7,210,957.53 | $0.00 |
| 2026-01-18 | $28,409,217.39 | $5,451,210.94 | $0.00 |
| 2026-01-19 | $28,153,108.90 | $4,402,707.59 | $0.00 |
| 2026-01-20 | $26,737,842.74 | $7,784,483.94 | $0.00 |
| 2026-01-21 | $25,408,913.30 | $6,890,185.43 | $0.00 |
| 2026-01-22 | $26,026,102.12 | $6,959,508.03 | $0.00 |
| 2026-01-23 | $25,783,614.62 | $4,270,511.18 | $0.00 |
| 2026-01-24 | $25,935,685.70 | $4,979,796.45 | $0.00 |
| 2026-01-25 | $25,919,477.77 | $4,014,320.62 | $0.00 |
| 2026-01-26 | $25,770,611.03 | $7,372,612.40 | $0.00 |
| 2026-01-27 | $26,236,970.89 | $10,579,116.86 | $0.00 |
| 2026-01-28 | $25,860,970.56 | $7,013,397.35 | $0.00 |
| 2026-01-29 | $25,371,333.22 | $4,893,184.55 | $0.00 |
| 2026-01-30 | $23,932,566.80 | $7,619,736.84 | $0.00 |
| 2026-01-31 | $24,406,061.32 | $4,595,312.80 | $0.00 |
| 2026-02-01 | $23,071,901.94 | $7,858,696.49 | $0.00 |
| 2026-02-02 | $23,525,525.31 | $5,325,314.88 | $0.00 |
| 2026-02-03 | $23,656,575.61 | $5,548,457.56 | $0.00 |
| 2026-02-04 | $23,244,457.63 | $5,785,485.96 | $0.00 |
| 2026-02-05 | $23,050,058.13 | $6,841,454.04 | $0.00 |
| 2026-02-06 | $21,299,115.05 | $5,125,880.62 | $0.00 |
| 2026-02-07 | $22,548,203.01 | $6,189,974.56 | $0.00 |
| 2026-02-08 | $22,432,336.09 | $3,607,203.58 | $0.00 |
| 2026-02-09 | $22,139,137.28 | $3,048,087.69 | $0.00 |
| 2026-02-10 | $22,260,636.13 | $3,388,388.57 | $0.00 |
| 2026-02-11 | $21,878,696.54 | $3,341,701.13 | $0.00 |
| 2026-02-12 | $21,740,876.51 | $3,098,526.93 | $0.00 |
| 2026-02-13 | $22,210,710.44 | $3,411,347.01 | $0.00 |
| 2026-02-14 | $22,711,709.35 | $3,816,181.80 | $0.00 |
| 2026-02-15 | $23,242,761.63 | $4,930,946.94 | $0.00 |
| 2026-02-16 | $22,695,314.79 | $3,633,466.31 | $0.00 |
| 2026-02-17 | $22,731,663.52 | $3,258,263.26 | $0.00 |
| 2026-02-18 | $22,562,144.34 | $2,982,251.30 | $0.00 |
| 2026-02-19 | $21,749,722.51 | $4,326,522.60 | $0.00 |
| 2026-02-20 | $21,699,243.19 | $2,168,475.01 | $0.00 |
| 2026-02-21 | $21,891,161.43 | $2,465,283.53 | $0.00 |
| 2026-02-22 | $21,713,961.81 | $3,124,862.10 | $0.00 |
| 2026-02-23 | $21,324,158.22 | $3,483,287.64 | $0.00 |
| 2026-02-24 | $20,777,958.85 | $2,556,071.27 | $0.00 |
| 2026-02-25 | $20,842,081.41 | $7,881,830.16 | $0.00 |
| 2026-02-26 | $21,887,654.38 | $6,948,888.18 | $0.00 |
| 2026-02-27 | $25,525,102.61 | $37,869,835.63 | $0.00 |
| 2026-02-28 | $23,099,351.75 | $8,976,097.77 | $0.00 |
| 2026-03-01 | $22,469,995.32 | $4,128,908.57 | $0.00 |
| 2026-03-02 | $22,795,826.64 | $5,366,374.68 | $0.00 |
| 2026-03-03 | $22,278,889.77 | $3,510,521.75 | $0.00 |
| 2026-03-04 | $22,276,660.86 | $3,055,956.32 | $0.00 |
| 2026-03-05 | $22,047,848.08 | $4,909,987.86 | $0.00 |
| 2026-03-06 | $22,105,086.85 | $4,334,597.84 | $0.00 |
| 2026-03-07 | $20,977,337.57 | $3,464,161.60 | $0.00 |
| 2026-03-08 | $20,897,076.33 | $4,668,674.41 | $0.00 |
| 2026-03-09 | $20,223,015.63 | $3,106,554.33 | $0.00 |
| 2026-03-10 | $20,513,337.91 | $6,106,714.82 | $0.00 |
| 2026-03-11 | $20,897,884.64 | $4,454,650.32 | $0.00 |
| 2026-03-12 | $21,156,709.39 | $4,838,396.99 | $0.00 |
| 2026-03-13 | $21,751,275.46 | $2,762,140.30 | $0.00 |
| 2026-03-14 | $22,251,290.84 | $4,930,590.18 | $0.00 |
| 2026-03-15 | $21,986,212.90 | $6,910,921.53 | $0.00 |
| 2026-03-16 | $21,909,381.54 | $2,337,604.38 | $0.00 |
| 2026-03-17 | $22,471,821.62 | $4,712,187.87 | $0.00 |
| 2026-03-18 | $22,846,932.97 | $6,415,332.32 | $0.00 |
| 2026-03-19 | $22,006,738.92 | $9,381,363.76 | $0.00 |
| 2026-03-20 | $20,809,072.33 | $3,942,965.02 | $0.00 |
| 2026-03-21 | $20,897,474.49 | $4,744,154.40 | $0.00 |
| 2026-03-22 | $20,735,961.73 | $2,112,692.82 | $0.00 |
| 2026-03-23 | $20,741,242.79 | $4,978,354.20 | $0.00 |
| 2026-03-24 | $20,774,016.96 | $12,813,588.10 | $0.00 |
| 2026-03-25 | $20,653,401.40 | $5,447,950.07 | $0.00 |
| 2026-03-26 | $20,738,079.20 | $2,472,793.49 | $0.00 |
| 2026-03-27 | $20,064,732.81 | $3,281,126.63 | $0.00 |
| 2026-03-28 | $19,297,216.84 | $7,603,557.12 | $0.00 |
| 2026-03-29 | $19,065,331.00 | $2,725,996.33 | $0.00 |
| 2026-03-30 | $19,306,499.80 | $4,884,436.60 | $0.00 |
| 2026-03-31 | $18,717,204.55 | $4,786,398.26 | $0.00 |
| 2026-04-01 | $19,699,660.87 | $4,758,355.79 | $0.00 |
| 2026-04-02 | $19,212,631.62 | $4,558,498.00 | $0.00 |
| 2026-04-03 | $19,218,775.46 | $4,731,696.49 | $0.00 |
| 2026-04-04 | $19,064,991.16 | $5,478,275.29 | $0.00 |
| 2026-04-05 | $18,907,136.39 | $2,520,860.22 | $0.00 |
| 2026-04-06 | $18,824,236.75 | $3,149,132.46 | $0.00 |
| 2026-04-07 | $18,930,559.13 | $4,440,026.69 | $0.00 |
| 2026-04-08 | $19,296,370.31 | $8,115,958.85 | $0.00 |
| 2026-04-09 | $18,981,033.15 | $2,637,764.11 | $0.00 |
| 2026-04-10 | $19,121,985.24 | $3,097,792.53 | $0.00 |
| 2026-04-11 | $19,023,879.19 | $3,715,279.18 | $0.00 |
| 2026-04-12 | $19,007,477.54 | $3,259,653.31 | $0.00 |
| 2026-04-13 | $18,706,236.69 | $3,439,863.10 | $0.00 |
| 2026-04-14 | $19,225,392.63 | $4,301,515.44 | $0.00 |
| 2026-04-15 | $19,263,267.20 | $6,642,340.33 | $0.00 |
| 2026-04-16 | $19,429,748.67 | $5,205,475.52 | $0.00 |
| 2026-04-17 | $20,422,894.02 | $3,661,776.01 | $0.00 |
| 2026-04-18 | $21,174,108.91 | $5,476,411.10 | $0.00 |
| 2026-04-19 | $20,873,029.60 | $5,803,450.51 | $0.00 |
| 2026-04-20 | $19,887,109.63 | $3,161,617.13 | $0.00 |
| 2026-04-21 | $20,339,710.72 | $6,208,199.56 | $0.00 |
| 2026-04-22 | $20,142,423.05 | $3,821,105.20 | $0.00 |
| 2026-04-23 | $20,294,693.67 | $3,373,158.56 | $0.00 |
| 2026-04-24 | $20,110,061.99 | $3,198,969.61 | $0.00 |
| 2026-04-25 | $20,298,550.38 | $4,651,378.01 | $0.00 |
| 2026-04-26 | $20,081,932.17 | $2,736,133.11 | $0.00 |
| 2026-04-27 | $20,394,238.03 | $4,693,748.48 | $0.00 |
| 2026-04-28 | $19,805,240.64 | $2,978,235.77 | $0.00 |
| 2026-04-29 | $19,534,370.26 | $3,855,695.00 | $0.00 |
| 2026-04-30 | $19,047,966.92 | $6,947,983.70 | $0.00 |
| 2026-05-01 | $19,276,316.64 | $3,440,205.10 | $0.00 |
| 2026-05-02 | $19,281,246.37 | $3,564,740.21 | $0.00 |
| 2026-05-03 | $19,854,410.88 | $5,162,865.61 | $0.00 |
| 2026-05-04 | $19,833,841.31 | $3,780,419.74 | $0.00 |
| 2026-05-05 | $20,128,073.34 | $4,418,182.49 | $0.00 |
| 2026-05-06 | $20,192,763.89 | $5,347,575.00 | $0.00 |
| 2026-05-07 | $20,684,313.33 | $5,472,644.94 | $0.00 |
| 2026-05-08 | $21,251,204.92 | $14,652,657.07 | $0.00 |
| 2026-05-09 | $22,567,806.59 | $9,165,442.44 | $0.00 |
| 2026-05-10 | $21,957,586.07 | $8,396,986.37 | $0.00 |
| 2026-05-11 | $22,495,892.54 | $3,923,110.42 | $0.00 |
| 2026-05-12 | $22,491,287.89 | $3,889,552.52 | $0.00 |
| 2026-05-13 | $21,843,898.73 | $4,560,225.85 | $0.00 |
| 2026-05-14 | $20,786,315.65 | $6,082,523.33 | $0.00 |
| 2026-05-15 | $20,840,526.61 | $5,588,334.96 | $0.00 |
| 2026-05-16 | $19,975,419.23 | $4,582,900.78 | $0.00 |
| 2026-05-17 | $19,529,431.28 | $3,581,657.68 | $0.00 |
| 2026-05-18 | $18,880,705.45 | $3,503,924.43 | $0.00 |
| 2026-05-19 | $19,136,674.98 | $6,213,352.38 | $0.00 |
| 2026-05-20 | $18,950,078.85 | $4,196,038.46 | $0.00 |
| 2026-05-21 | $19,073,630.84 | $4,891,182.63 | $0.00 |
| 2026-05-22 | $19,713,441.66 | $5,066,028.64 | $0.00 |
| 2026-05-23 | $18,865,628.84 | $5,558,440.95 | $0.00 |
| 2026-05-24 | $19,818,921.50 | $8,859,772.59 | $0.00 |
| 2026-05-25 | $19,409,614.47 | $2,752,823.39 | $0.00 |
| 2026-05-26 | $19,915,289.72 | $5,122,166.86 | $0.00 |
| 2026-05-27 | $19,714,686.15 | $6,602,592.61 | $0.00 |
| 2026-05-28 | $19,318,689.85 | $4,076,907.73 | $0.00 |
| 2026-05-29 | $19,239,587.21 | $1,583,747.46 | $0.00 |
| 2026-05-30 | $19,308,357.58 | $1,986,277.74 | $0.00 |
| 2026-05-31 | $19,448,657.79 | $5,501,370.16 | $0.00 |
| 2026-06-01 | $19,823,920.38 | $4,382,028.37 | $0.00 |
| 2026-06-02 | $19,622,059.79 | $5,524,735.72 | $0.00 |
| 2026-06-03 | $18,671,158.78 | $7,374,841.96 | $0.00 |
| 2026-06-04 | $18,950,225.56 | $53,060,963.47 | $0.00 |
| 2026-06-05 | $17,969,695.75 | $21,598,785.80 | $0.00 |
| 2026-06-06 | $16,687,980.76 | $8,832,543.16 | $0.00 |
| 2026-06-07 | $16,780,194.50 | $6,789,903.44 | $0.00 |
| 2026-06-08 | $17,250,238.59 | $4,916,446.69 | $0.00 |
| 2026-06-09 | $17,363,566.42 | $5,696,801.63 | $0.00 |
| 2026-06-10 | $17,015,361.88 | $1,326,701.85 | $0.00 |
| 2026-06-11 | $16,906,055.69 | $5,227,797.68 | $0.00 |
| 2026-06-12 | $17,394,488.37 | $4,973,449.24 | $0.00 |
| 2026-06-13 | $17,381,856.27 | $4,341,886.76 | $0.00 |
| 2026-06-14 | $17,459,814.17 | $4,473,061.13 | $0.00 |
| 2026-06-15 | $17,741,019.04 | $4,815,038.03 | $0.00 |
| 2026-06-16 | $17,930,421.30 | $4,443,430.93 | $0.00 |
| 2026-06-17 | $18,567,113.50 | $10,139,713.96 | $0.00 |
| 2026-06-18 | $18,889,213.84 | $1,975,853.05 | $0.00 |
| 2026-06-19 | $18,778,399.56 | $6,105,357.22 | $0.00 |
| 2026-06-20 | $18,964,131.94 | $5,867,663.75 | $0.00 |
| 2026-06-21 | $19,405,417.23 | $4,834,546.52 | $0.00 |
| 2026-06-22 | $19,338,520.12 | $5,850,910.87 | $0.00 |
| 2026-06-23 | $19,778,067.64 | $5,317,847.12 | $0.00 |
| 2026-06-24 | $20,040,265.15 | $5,725,433.02 | $0.00 |
| 2026-06-25 | $20,868,478.76 | $10,245,115.56 | $0.00 |
| 2026-06-26 | $20,623,079.35 | $6,786,400.24 | $0.00 |
| 2026-06-27 | $20,750,782.10 | $5,230,346.66 | $0.00 |
| 2026-06-28 | $20,507,277.58 | $5,067,620.98 | $0.00 |
| 2026-06-29 | $20,284,415.59 | $6,094,780.38 | $0.00 |
| 2026-06-30 | $20,194,024.88 | $5,223,771.36 | $0.00 |
| 2026-07-01 | $19,576,895.55 | $6,585,666.05 | $0.00 |
| 2026-07-02 | $20,818,787.95 | $6,616,007.48 | $0.00 |
| 2026-07-03 | $20,858,912.45 | $6,472,410.48 | $0.00 |
| 2026-07-04 | $21,099,565.61 | $4,952,358.03 | $0.00 |
| 2026-07-05 | $20,967,050.42 | $5,850,290.79 | $0.00 |
| 2026-07-06 | $20,961,691.67 | $4,900,724.96 | $0.00 |
| 2026-07-07 | $20,907,460.85 | $6,174,630.43 | $0.00 |
| 2026-07-08 | $20,133,578.97 | $6,591,789.17 | $0.00 |
| 2026-07-09 | $20,040,367.98 | $7,042,398.20 | $0.00 |
| 2026-07-10 | $20,801,417.85 | $8,015,810.84 | $0.00 |
| 2026-07-11 | $20,980,397.03 | $6,477,931.85 | $0.00 |
| 2026-07-12 | $20,780,520.96 | $6,064,376.78 | $0.00 |
| 2026-07-13 | $20,672,302.93 | $2,287,672.81 | $0.00 |
| 2026-07-14 | $20,519,920.01 | $7,322,731.03 | $0.00 |
| 2026-07-15 | $22,194,583.85 | $11,044,004.44 | $0.00 |
| 2026-07-16 | $21,812,893.96 | $4,080,719.32 | $0.00 |
| 2026-07-17 | $21,853,089.22 | $5,669,992.90 | $0.00 |
| 2026-07-18 | $21,492,721.77 | $6,642,160.21 | $0.00 |
| 2026-07-19 | $22,094,793.94 | $4,851,728.30 | $0.00 |
| 2026-07-20 | $21,989,059.17 | $6,659,544.81 | $0.00 |
| 2026-07-21 | $22,584,278.39 | $4,664,840.69 | $0.00 |
| 2026-07-21 | $22,086,366.61 | $9,844,987.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
