WINkLink WIN #409
$0.0000605100 10.6% (1d)
Market Overview
WINkLink current market price is $0.0000605100 with a 24 hour trading volume of $17.37M. The total available supply of WINkLink is 0.93T WIN. It has secured Rank 409 in the cryptocurrency market with a marketcap of $56.05M. The WIN price is 2.24% up in the last one hour.
The high price of the WINkLink is $0.0000606200 and low price is $0.0000539700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WINkLink Rank
409
WINkLink Price
$0.0000605100
Market Cap
$56.05M 10.59%
Fully Diluted Valuation
$56.05M
Trading Volume(24h)
$17.37M
Circulating Supply
0.93T WIN
Total Supply
0.93T WIN
Max Supply
(Not Available)
High(24h)
$0.0000606200
Low(24h)
$0.0000539700
All-time High
$0.002894 97.91%
05 Apr 2021
All-time Low
$0.0000161400 274.95%
06 Jun 2026
Cryptocurrency WINkLink Calculator
Want to convert more cryptocurrencies?
WINkLink Historical Data Chart
1h
2.24%
24h
10.6%
7d
6.17%
14d
16.11%
30d
52.1%
60d
71.41%
200d
215.93%
1y
49.12%
WINkLink Historical Data
Historical data of WINkLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $53,069,963.72 | $12,752,037.21 | $0.00 |
| 2025-09-10 | $50,853,809.00 | $20,337,451.95 | $0.00 |
| 2025-09-11 | $52,106,880.86 | $14,345,469.77 | $0.00 |
| 2025-09-12 | $52,488,085.10 | $14,905,706.48 | $0.00 |
| 2025-09-13 | $53,249,724.27 | $14,371,174.39 | $0.00 |
| 2025-09-14 | $52,364,073.37 | $21,683,524.95 | $0.00 |
| 2025-09-15 | $50,826,827.64 | $15,839,034.99 | $0.00 |
| 2025-09-16 | $49,330,765.39 | $16,917,701.53 | $0.00 |
| 2025-09-17 | $50,732,446.09 | $21,528,281.43 | $0.00 |
| 2025-09-18 | $51,338,576.59 | $12,208,809.61 | $0.00 |
| 2025-09-19 | $51,478,354.92 | $13,235,733.88 | $0.00 |
| 2025-09-20 | $50,238,262.69 | $10,405,426.58 | $0.00 |
| 2025-09-21 | $55,864,771.42 | $78,780,496.70 | $0.00 |
| 2025-09-22 | $52,506,196.36 | $26,710,675.29 | $0.00 |
| 2025-09-23 | $49,958,761.72 | $24,394,065.14 | $0.00 |
| 2025-09-24 | $49,747,368.93 | $9,576,653.51 | $0.00 |
| 2025-09-25 | $49,613,919.89 | $6,424,772.39 | $0.00 |
| 2025-09-26 | $48,201,796.65 | $8,782,652.08 | $0.00 |
| 2025-09-27 | $49,556,148.75 | $5,919,388.08 | $0.00 |
| 2025-09-28 | $48,999,145.42 | $4,284,817.18 | $0.00 |
| 2025-09-29 | $49,314,229.77 | $5,152,266.74 | $0.00 |
| 2025-09-30 | $48,863,755.76 | $13,219,461.89 | $0.00 |
| 2025-10-01 | $48,168,599.56 | $10,659,104.96 | $0.00 |
| 2025-10-02 | $50,349,162.54 | $11,920,516.06 | $0.00 |
| 2025-10-03 | $51,842,436.33 | $12,749,849.34 | $0.00 |
| 2025-10-04 | $51,919,336.16 | $13,572,809.21 | $0.00 |
| 2025-10-05 | $50,742,983.50 | $12,257,205.79 | $0.00 |
| 2025-10-06 | $51,586,642.35 | $12,572,041.83 | $0.00 |
| 2025-10-07 | $52,404,081.76 | $14,331,239.55 | $0.00 |
| 2025-10-08 | $50,277,525.67 | $12,073,104.75 | $0.00 |
| 2025-10-09 | $51,863,979.75 | $10,499,709.71 | $0.00 |
| 2025-10-10 | $50,694,368.18 | $9,907,964.88 | $0.00 |
| 2025-10-11 | $40,555,540.23 | $25,815,021.09 | $0.00 |
| 2025-10-12 | $40,548,019.51 | $6,080,663.95 | $0.00 |
| 2025-10-13 | $41,650,438.02 | $19,336,633.73 | $0.00 |
| 2025-10-14 | $43,164,542.63 | $16,561,120.79 | $0.00 |
| 2025-10-15 | $41,721,022.38 | $15,599,243.29 | $0.00 |
| 2025-10-16 | $40,289,216.36 | $12,339,032.05 | $0.00 |
| 2025-10-17 | $40,013,157.87 | $12,668,526.11 | $0.00 |
| 2025-10-18 | $38,768,628.26 | $13,864,967.74 | $0.00 |
| 2025-10-19 | $39,766,673.96 | $10,663,854.02 | $0.00 |
| 2025-10-20 | $40,438,798.94 | $7,883,449.60 | $0.00 |
| 2025-10-21 | $40,498,008.82 | $8,151,674.17 | $0.00 |
| 2025-10-22 | $40,136,339.09 | $9,820,541.41 | $0.00 |
| 2025-10-23 | $39,307,873.84 | $11,240,385.71 | $0.00 |
| 2025-10-24 | $40,052,847.99 | $11,866,493.38 | $0.00 |
| 2025-10-25 | $40,226,904.90 | $10,925,367.54 | $0.00 |
| 2025-10-26 | $40,192,828.93 | $9,173,022.14 | $0.00 |
| 2025-10-27 | $41,129,617.56 | $9,396,886.88 | $0.00 |
| 2025-10-28 | $39,850,663.60 | $12,646,348.77 | $0.00 |
| 2025-10-29 | $38,956,234.96 | $14,162,744.43 | $0.00 |
| 2025-10-30 | $39,109,757.49 | $13,144,902.07 | $0.00 |
| 2025-10-31 | $36,961,750.96 | $13,512,670.31 | $0.00 |
| 2025-11-01 | $36,951,238.62 | $13,190,124.13 | $0.00 |
| 2025-11-02 | $37,091,663.64 | $10,452,889.59 | $0.00 |
| 2025-11-03 | $37,031,394.09 | $11,042,262.92 | $0.00 |
| 2025-11-04 | $34,549,126.81 | $17,928,725.93 | $0.00 |
| 2025-11-05 | $33,602,829.20 | $16,668,637.80 | $0.00 |
| 2025-11-06 | $34,643,921.87 | $9,049,988.36 | $0.00 |
| 2025-11-07 | $34,561,942.79 | $8,027,423.63 | $0.00 |
| 2025-11-08 | $37,775,573.42 | $10,980,522.04 | $0.00 |
| 2025-11-09 | $38,046,956.13 | $12,301,610.40 | $0.00 |
| 2025-11-10 | $37,547,874.56 | $15,281,587.57 | $0.00 |
| 2025-11-11 | $37,395,498.35 | $13,662,506.03 | $0.00 |
| 2025-11-12 | $35,904,578.30 | $14,588,859.07 | $0.00 |
| 2025-11-13 | $34,601,049.06 | $14,049,636.78 | $0.00 |
| 2025-11-14 | $34,081,970.92 | $9,252,078.63 | $0.00 |
| 2025-11-15 | $33,003,450.35 | $13,907,851.48 | $0.00 |
| 2025-11-16 | $33,742,677.53 | $8,059,469.20 | $0.00 |
| 2025-11-17 | $33,758,236.92 | $4,997,957.14 | $0.00 |
| 2025-11-18 | $32,646,790.18 | $9,607,986.65 | $0.00 |
| 2025-11-19 | $33,027,066.84 | $5,510,834.38 | $0.00 |
| 2025-11-20 | $32,898,542.88 | $5,615,783.60 | $0.00 |
| 2025-11-21 | $32,953,468.86 | $10,498,217.93 | $0.00 |
| 2025-11-22 | $31,803,305.93 | $14,754,087.17 | $0.00 |
| 2025-11-23 | $31,563,068.09 | $8,417,751.78 | $0.00 |
| 2025-11-24 | $31,871,751.83 | $7,774,173.68 | $0.00 |
| 2025-11-25 | $32,445,863.16 | $8,910,609.99 | $0.00 |
| 2025-11-26 | $32,501,937.14 | $9,135,125.76 | $0.00 |
| 2025-11-27 | $32,650,850.06 | $10,092,038.99 | $0.00 |
| 2025-11-28 | $32,649,071.89 | $10,700,129.71 | $0.00 |
| 2025-11-29 | $32,202,996.81 | $10,044,260.17 | $0.00 |
| 2025-11-30 | $31,122,584.67 | $10,020,006.18 | $0.00 |
| 2025-12-01 | $31,086,295.55 | $11,672,184.35 | $0.00 |
| 2025-12-02 | $29,002,164.41 | $20,543,540.70 | $0.00 |
| 2025-12-03 | $30,092,356.07 | $12,579,212.84 | $0.00 |
| 2025-12-04 | $29,560,201.48 | $19,388,011.67 | $0.00 |
| 2025-12-05 | $28,841,046.13 | $10,845,639.30 | $0.00 |
| 2025-12-06 | $28,857,560.66 | $10,674,619.15 | $0.00 |
| 2025-12-07 | $47,004,818.25 | $130,243,147.22 | $0.00 |
| 2025-12-08 | $41,264,568.37 | $123,837,657.14 | $0.00 |
| 2025-12-09 | $40,181,129.50 | $33,649,781.64 | $0.00 |
| 2025-12-10 | $42,295,804.09 | $47,159,413.60 | $0.00 |
| 2025-12-11 | $41,116,406.95 | $17,956,190.68 | $0.00 |
| 2025-12-12 | $41,467,114.57 | $14,086,402.75 | $0.00 |
| 2025-12-13 | $39,549,072.22 | $10,265,312.82 | $0.00 |
| 2025-12-14 | $37,599,923.29 | $9,325,769.23 | $0.00 |
| 2025-12-15 | $34,649,128.28 | $6,855,243.80 | $0.00 |
| 2025-12-16 | $33,047,114.59 | $8,193,275.18 | $0.00 |
| 2025-12-17 | $30,414,815.27 | $16,165,987.90 | $0.00 |
| 2025-12-18 | $30,522,914.12 | $17,137,955.58 | $0.00 |
| 2025-12-19 | $28,656,274.56 | $9,484,877.26 | $0.00 |
| 2025-12-20 | $30,096,393.10 | $7,355,484.77 | $0.00 |
| 2025-12-21 | $30,155,931.01 | $5,804,070.05 | $0.00 |
| 2025-12-22 | $29,351,800.56 | $7,269,018.48 | $0.00 |
| 2025-12-23 | $29,145,157.73 | $10,096,970.17 | $0.00 |
| 2025-12-24 | $29,713,625.34 | $6,250,079.28 | $0.00 |
| 2025-12-25 | $29,370,443.19 | $4,605,888.74 | $0.00 |
| 2025-12-26 | $29,451,640.93 | $6,563,601.12 | $0.00 |
| 2025-12-27 | $29,229,650.65 | $5,342,752.17 | $0.00 |
| 2025-12-28 | $29,826,957.78 | $5,740,555.64 | $0.00 |
| 2025-12-29 | $29,201,773.03 | $4,525,841.98 | $0.00 |
| 2025-12-30 | $28,553,696.16 | $6,112,154.76 | $0.00 |
| 2025-12-31 | $27,520,813.53 | $10,735,016.04 | $0.00 |
| 2026-01-01 | $26,463,588.52 | $9,584,932.31 | $0.00 |
| 2026-01-02 | $27,300,036.47 | $5,522,891.73 | $0.00 |
| 2026-01-03 | $27,904,674.43 | $6,616,097.19 | $0.00 |
| 2026-01-04 | $28,244,115.12 | $5,024,046.86 | $0.00 |
| 2026-01-05 | $29,104,772.35 | $7,123,980.70 | $0.00 |
| 2026-01-06 | $29,128,315.76 | $11,129,913.84 | $0.00 |
| 2026-01-07 | $29,367,412.38 | $7,993,143.62 | $0.00 |
| 2026-01-08 | $28,802,037.16 | $5,981,322.57 | $0.00 |
| 2026-01-09 | $28,864,044.48 | $4,995,846.24 | $0.00 |
| 2026-01-10 | $29,861,181.51 | $3,971,870.19 | $0.00 |
| 2026-01-11 | $30,289,211.23 | $3,203,532.22 | $0.00 |
| 2026-01-12 | $29,303,639.57 | $4,384,278.79 | $0.00 |
| 2026-01-13 | $28,972,664.98 | $4,437,978.18 | $0.00 |
| 2026-01-14 | $30,067,658.06 | $6,685,806.74 | $0.00 |
| 2026-01-15 | $29,280,875.32 | $7,976,905.02 | $0.00 |
| 2026-01-16 | $28,257,367.32 | $9,079,116.40 | $0.00 |
| 2026-01-17 | $28,843,428.16 | $7,750,121.71 | $0.00 |
| 2026-01-18 | $28,457,826.38 | $5,158,297.44 | $0.00 |
| 2026-01-19 | $29,306,160.92 | $4,669,743.12 | $0.00 |
| 2026-01-20 | $27,515,193.74 | $7,714,980.32 | $0.00 |
| 2026-01-21 | $26,299,221.89 | $6,962,265.18 | $0.00 |
| 2026-01-22 | $26,841,997.52 | $6,747,777.61 | $0.00 |
| 2026-01-23 | $27,055,608.02 | $4,413,277.43 | $0.00 |
| 2026-01-24 | $27,044,287.11 | $5,428,049.14 | $0.00 |
| 2026-01-25 | $27,220,087.54 | $4,515,790.71 | $0.00 |
| 2026-01-26 | $26,578,336.86 | $7,251,272.12 | $0.00 |
| 2026-01-27 | $26,746,553.12 | $10,812,266.66 | $0.00 |
| 2026-01-28 | $26,728,162.27 | $6,447,090.62 | $0.00 |
| 2026-01-29 | $26,458,259.46 | $5,407,527.85 | $0.00 |
| 2026-01-30 | $24,781,127.02 | $7,600,733.51 | $0.00 |
| 2026-01-31 | $25,650,844.51 | $4,993,685.61 | $0.00 |
| 2026-02-01 | $23,931,979.63 | $7,827,599.44 | $0.00 |
| 2026-02-02 | $24,423,808.91 | $5,112,610.46 | $0.00 |
| 2026-02-03 | $24,715,231.63 | $5,874,886.27 | $0.00 |
| 2026-02-04 | $24,365,973.66 | $5,882,245.40 | $0.00 |
| 2026-02-05 | $23,956,378.06 | $6,994,926.96 | $0.00 |
| 2026-02-06 | $22,626,231.01 | $5,097,706.89 | $0.00 |
| 2026-02-07 | $23,520,308.48 | $6,487,306.49 | $0.00 |
| 2026-02-08 | $24,124,648.15 | $3,920,351.45 | $0.00 |
| 2026-02-09 | $24,208,612.94 | $3,206,225.90 | $0.00 |
| 2026-02-10 | $22,352,395.61 | $3,557,917.92 | $0.00 |
| 2026-02-11 | $21,939,270.57 | $3,319,522.00 | $0.00 |
| 2026-02-12 | $23,781,197.79 | $3,280,446.59 | $0.00 |
| 2026-02-13 | $23,942,299.86 | $3,798,262.83 | $0.00 |
| 2026-02-14 | $24,287,364.25 | $4,442,058.22 | $0.00 |
| 2026-02-15 | $24,628,175.51 | $5,287,426.80 | $0.00 |
| 2026-02-16 | $24,640,322.58 | $3,321,589.14 | $0.00 |
| 2026-02-17 | $24,530,317.04 | $3,536,273.40 | $0.00 |
| 2026-02-18 | $24,535,094.07 | $3,286,011.46 | $0.00 |
| 2026-02-19 | $23,245,569.29 | $4,402,788.66 | $0.00 |
| 2026-02-20 | $24,525,131.74 | $2,310,247.18 | $0.00 |
| 2026-02-21 | $24,376,158.63 | $2,633,663.06 | $0.00 |
| 2026-02-22 | $23,466,283.56 | $3,524,768.75 | $0.00 |
| 2026-02-23 | $23,407,048.40 | $2,577,302.40 | $0.00 |
| 2026-02-24 | $23,395,188.50 | $2,523,031.19 | $0.00 |
| 2026-02-25 | $21,708,728.14 | $7,753,823.86 | $0.00 |
| 2026-02-26 | $22,886,411.98 | $6,907,866.60 | $0.00 |
| 2026-02-27 | $25,626,346.63 | $32,651,309.84 | $0.00 |
| 2026-02-28 | $23,872,372.55 | $7,907,036.78 | $0.00 |
| 2026-03-01 | $24,062,708.31 | $4,048,820.37 | $0.00 |
| 2026-03-02 | $24,080,130.78 | $5,125,883.07 | $0.00 |
| 2026-03-03 | $24,097,202.64 | $3,586,456.63 | $0.00 |
| 2026-03-04 | $24,390,897.75 | $3,116,636.56 | $0.00 |
| 2026-03-05 | $23,369,750.12 | $4,771,296.38 | $0.00 |
| 2026-03-06 | $23,543,647.22 | $4,326,660.42 | $0.00 |
| 2026-03-07 | $22,843,823.10 | $3,489,511.41 | $0.00 |
| 2026-03-08 | $22,088,483.44 | $4,818,254.22 | $0.00 |
| 2026-03-09 | $22,594,599.99 | $2,788,131.24 | $0.00 |
| 2026-03-10 | $21,621,731.65 | $5,892,227.40 | $0.00 |
| 2026-03-11 | $22,435,462.83 | $4,177,155.90 | $0.00 |
| 2026-03-12 | $21,174,475.45 | $4,630,300.34 | $0.00 |
| 2026-03-13 | $24,052,035.57 | $2,811,805.93 | $0.00 |
| 2026-03-14 | $23,569,669.29 | $4,967,968.57 | $0.00 |
| 2026-03-15 | $22,977,367.04 | $6,767,853.02 | $0.00 |
| 2026-03-16 | $24,614,413.43 | $2,393,484.22 | $0.00 |
| 2026-03-17 | $23,805,075.65 | $4,647,780.91 | $0.00 |
| 2026-03-18 | $23,839,870.67 | $6,254,168.41 | $0.00 |
| 2026-03-19 | $22,715,934.86 | $9,007,505.32 | $0.00 |
| 2026-03-20 | $22,562,830.34 | $3,797,174.15 | $0.00 |
| 2026-03-21 | $20,908,528.93 | $4,440,483.37 | $0.00 |
| 2026-03-22 | $23,614,510.26 | $2,206,409.37 | $0.00 |
| 2026-03-23 | $22,178,537.34 | $4,928,486.91 | $0.00 |
| 2026-03-24 | $21,272,257.03 | $12,678,906.79 | $0.00 |
| 2026-03-25 | $21,840,864.52 | $5,437,736.97 | $0.00 |
| 2026-03-26 | $23,362,779.42 | $2,551,650.40 | $0.00 |
| 2026-03-27 | $22,159,807.57 | $3,269,483.01 | $0.00 |
| 2026-03-28 | $19,292,138.39 | $7,229,071.43 | $0.00 |
| 2026-03-29 | $19,163,591.57 | $2,749,352.65 | $0.00 |
| 2026-03-30 | $19,309,711.61 | $4,850,954.22 | $0.00 |
| 2026-03-31 | $18,731,286.28 | $4,870,187.25 | $0.00 |
| 2026-04-01 | $19,734,910.90 | $4,764,835.63 | $0.00 |
| 2026-04-02 | $19,239,430.99 | $4,270,490.22 | $0.00 |
| 2026-04-03 | $19,248,694.68 | $4,556,150.81 | $0.00 |
| 2026-04-04 | $19,092,594.53 | $5,266,023.90 | $0.00 |
| 2026-04-05 | $18,910,097.57 | $2,356,919.40 | $0.00 |
| 2026-04-06 | $18,843,847.87 | $2,989,586.92 | $0.00 |
| 2026-04-07 | $18,887,510.46 | $4,239,590.75 | $0.00 |
| 2026-04-08 | $19,252,831.50 | $8,089,663.29 | $0.00 |
| 2026-04-09 | $18,986,975.54 | $2,467,174.03 | $0.00 |
| 2026-04-10 | $19,122,579.30 | $2,973,972.24 | $0.00 |
| 2026-04-11 | $19,032,728.32 | $3,545,566.33 | $0.00 |
| 2026-04-12 | $18,966,210.19 | $3,120,910.18 | $0.00 |
| 2026-04-13 | $18,678,167.79 | $3,213,420.18 | $0.00 |
| 2026-04-14 | $19,212,603.54 | $4,170,752.60 | $0.00 |
| 2026-04-15 | $19,182,848.59 | $6,304,084.02 | $0.00 |
| 2026-04-16 | $19,437,553.26 | $4,935,106.88 | $0.00 |
| 2026-04-17 | $20,389,460.79 | $3,698,472.87 | $0.00 |
| 2026-04-18 | $21,192,780.54 | $5,251,759.40 | $0.00 |
| 2026-04-19 | $20,863,663.08 | $5,439,791.18 | $0.00 |
| 2026-04-20 | $19,926,152.72 | $2,943,745.06 | $0.00 |
| 2026-04-21 | $20,331,096.40 | $5,968,227.61 | $0.00 |
| 2026-04-22 | $20,136,291.18 | $3,588,309.82 | $0.00 |
| 2026-04-23 | $20,268,708.87 | $3,293,015.20 | $0.00 |
| 2026-04-24 | $20,152,731.40 | $3,194,493.36 | $0.00 |
| 2026-04-25 | $20,303,414.69 | $4,637,171.58 | $0.00 |
| 2026-04-26 | $20,126,199.85 | $2,860,806.62 | $0.00 |
| 2026-04-27 | $20,397,115.84 | $4,842,480.07 | $0.00 |
| 2026-04-28 | $19,846,625.96 | $3,132,071.30 | $0.00 |
| 2026-04-29 | $19,553,405.12 | $4,044,271.84 | $0.00 |
| 2026-04-30 | $19,073,617.21 | $7,189,198.77 | $0.00 |
| 2026-05-01 | $19,331,990.36 | $4,256,827.13 | $0.00 |
| 2026-05-02 | $19,286,084.42 | $3,932,170.49 | $0.00 |
| 2026-05-03 | $19,869,091.92 | $5,587,465.19 | $0.00 |
| 2026-05-04 | $19,840,274.49 | $4,284,143.38 | $0.00 |
| 2026-05-05 | $20,160,894.24 | $4,789,331.27 | $0.00 |
| 2026-05-06 | $20,215,186.43 | $5,738,161.67 | $0.00 |
| 2026-05-07 | $20,750,575.75 | $5,833,383.12 | $0.00 |
| 2026-05-08 | $21,217,639.40 | $15,202,644.36 | $0.00 |
| 2026-05-09 | $22,590,627.81 | $9,819,991.32 | $0.00 |
| 2026-05-10 | $21,988,041.44 | $8,530,121.36 | $0.00 |
| 2026-05-11 | $22,504,963.17 | $4,300,404.26 | $0.00 |
| 2026-05-12 | $22,519,053.39 | $4,243,448.53 | $0.00 |
| 2026-05-13 | $21,846,023.41 | $4,886,087.93 | $0.00 |
| 2026-05-14 | $20,834,528.70 | $6,287,007.28 | $0.00 |
| 2026-05-15 | $20,867,225.70 | $5,938,566.69 | $0.00 |
| 2026-05-16 | $20,034,985.00 | $4,882,742.43 | $0.00 |
| 2026-05-17 | $19,597,789.19 | $3,928,795.82 | $0.00 |
| 2026-05-18 | $18,966,092.89 | $3,828,437.58 | $0.00 |
| 2026-05-19 | $19,181,989.04 | $6,582,501.88 | $0.00 |
| 2026-05-20 | $19,034,231.81 | $4,599,683.28 | $0.00 |
| 2026-05-21 | $19,148,587.11 | $5,228,929.75 | $0.00 |
| 2026-05-22 | $19,765,785.10 | $5,473,314.12 | $0.00 |
| 2026-05-23 | $18,933,668.69 | $6,064,306.15 | $0.00 |
| 2026-05-24 | $19,896,779.18 | $9,305,074.89 | $0.00 |
| 2026-05-25 | $19,516,949.20 | $3,162,188.58 | $0.00 |
| 2026-05-26 | $19,997,531.21 | $5,520,925.13 | $0.00 |
| 2026-05-27 | $19,789,505.39 | $6,994,139.30 | $0.00 |
| 2026-05-28 | $19,521,871.57 | $4,421,312.41 | $0.00 |
| 2026-05-29 | $19,220,483.57 | $1,642,724.11 | $0.00 |
| 2026-05-30 | $19,183,274.19 | $6,139,486.36 | $0.00 |
| 2026-05-31 | $19,600,890.65 | $1,711,308.26 | $0.00 |
| 2026-06-01 | $19,916,811.05 | $1,824,320.08 | $0.00 |
| 2026-06-02 | $19,736,440.60 | $2,058,402.42 | $0.00 |
| 2026-06-03 | $18,836,917.87 | $7,294,440.93 | $0.00 |
| 2026-06-04 | $18,751,501.27 | $6,141,348.45 | $0.00 |
| 2026-06-05 | $18,025,633.76 | $21,305,657.31 | $0.00 |
| 2026-06-06 | $16,693,985.97 | $8,537,323.35 | $0.00 |
| 2026-06-07 | $16,775,286.44 | $6,760,637.23 | $0.00 |
| 2026-06-08 | $17,237,969.72 | $4,895,873.49 | $0.00 |
| 2026-06-09 | $17,332,085.91 | $5,634,220.41 | $0.00 |
| 2026-06-10 | $17,020,872.77 | $3,442,312.64 | $0.00 |
| 2026-06-11 | $16,909,492.62 | $5,144,278.80 | $0.00 |
| 2026-06-12 | $17,421,818.94 | $4,954,024.30 | $0.00 |
| 2026-06-13 | $17,410,978.56 | $4,298,093.43 | $0.00 |
| 2026-06-14 | $17,455,835.83 | $4,406,746.96 | $0.00 |
| 2026-06-15 | $17,764,683.12 | $4,845,988.45 | $0.00 |
| 2026-06-16 | $17,950,550.21 | $4,378,524.11 | $0.00 |
| 2026-06-17 | $18,484,679.65 | $10,339,783.90 | $0.00 |
| 2026-06-18 | $18,860,371.40 | $1,911,021.81 | $0.00 |
| 2026-06-19 | $18,763,801.06 | $6,085,791.75 | $0.00 |
| 2026-06-20 | $19,001,726.22 | $5,906,413.92 | $0.00 |
| 2026-06-21 | $19,395,849.79 | $4,873,973.04 | $0.00 |
| 2026-06-22 | $19,338,124.28 | $5,795,674.23 | $0.00 |
| 2026-06-23 | $19,811,376.08 | $5,318,807.70 | $0.00 |
| 2026-06-24 | $20,200,648.99 | $5,811,675.47 | $0.00 |
| 2026-06-25 | $20,911,900.80 | $10,264,926.94 | $0.00 |
| 2026-06-26 | $20,616,215.89 | $6,968,910.20 | $0.00 |
| 2026-06-27 | $20,993,142.31 | $5,843,190.22 | $0.00 |
| 2026-06-28 | $20,764,132.96 | $5,625,482.32 | $0.00 |
| 2026-06-29 | $20,476,498.74 | $6,628,557.36 | $0.00 |
| 2026-06-30 | $20,358,706.63 | $5,796,179.47 | $0.00 |
| 2026-07-01 | $19,684,682.36 | $7,131,476.97 | $0.00 |
| 2026-07-02 | $20,951,025.27 | $7,438,406.64 | $0.00 |
| 2026-07-03 | $20,868,065.39 | $6,475,668.36 | $0.00 |
| 2026-07-04 | $21,115,467.32 | $4,971,417.47 | $0.00 |
| 2026-07-05 | $21,005,912.00 | $5,833,546.43 | $0.00 |
| 2026-07-06 | $20,996,046.71 | $4,926,754.58 | $0.00 |
| 2026-07-07 | $20,903,318.64 | $6,205,751.17 | $0.00 |
| 2026-07-08 | $20,111,806.90 | $6,458,826.14 | $0.00 |
| 2026-07-09 | $20,047,522.08 | $7,071,878.25 | $0.00 |
| 2026-07-10 | $20,826,760.58 | $8,163,952.80 | $0.00 |
| 2026-07-11 | $21,020,422.76 | $6,568,516.21 | $0.00 |
| 2026-07-12 | $20,760,534.87 | $6,012,496.69 | $0.00 |
| 2026-07-13 | $20,733,101.01 | $2,301,720.00 | $0.00 |
| 2026-07-14 | $20,531,431.93 | $7,278,305.87 | $0.00 |
| 2026-07-15 | $22,027,348.72 | $11,104,299.59 | $0.00 |
| 2026-07-16 | $21,793,563.92 | $4,121,932.96 | $0.00 |
| 2026-07-17 | $21,859,359.15 | $5,631,203.85 | $0.00 |
| 2026-07-18 | $21,470,095.28 | $6,555,797.08 | $0.00 |
| 2026-07-19 | $22,277,485.10 | $5,195,185.83 | $0.00 |
| 2026-07-20 | $22,058,695.19 | $6,542,174.31 | $0.00 |
| 2026-07-21 | $22,489,747.93 | $4,859,541.15 | $0.00 |
| 2026-07-22 | $22,249,058.99 | $9,817,586.23 | $0.00 |
| 2026-07-23 | $22,879,529.60 | $4,075,855.92 | $0.00 |
| 2026-07-24 | $22,968,652.54 | $9,897,850.20 | $0.00 |
| 2026-07-25 | $23,176,773.59 | $3,472,235.88 | $0.00 |
| 2026-07-26 | $24,245,187.94 | $3,595,693.97 | $0.00 |
| 2026-07-27 | $24,934,471.15 | $4,130,238.89 | $0.00 |
| 2026-07-28 | $24,049,224.01 | $3,323,948.11 | $0.00 |
| 2026-07-29 | $25,060,171.26 | $4,137,883.93 | $0.00 |
| 2026-07-30 | $25,000,734.18 | $4,214,289.18 | $0.00 |
| 2026-07-31 | $26,004,680.20 | $3,032,059.73 | $0.00 |
| 2026-08-01 | $28,011,360.39 | $8,232,654.04 | $0.00 |
| 2026-08-02 | $27,477,407.33 | $4,591,614.56 | $0.00 |
| 2026-08-03 | $28,302,359.95 | $4,443,162.06 | $0.00 |
| 2026-08-04 | $32,327,690.72 | $9,744,343.77 | $0.00 |
| 2026-08-05 | $29,833,970.85 | $9,372,666.52 | $0.00 |
| 2026-08-06 | $28,867,998.76 | $8,146,863.25 | $0.00 |
| 2026-08-07 | $29,765,665.24 | $7,450,629.72 | $0.00 |
| 2026-08-08 | $29,723,029.61 | $4,338,238.90 | $0.00 |
| 2026-08-09 | $30,884,740.19 | $5,528,365.45 | $0.00 |
| 2026-08-10 | $31,078,559.38 | $5,885,455.59 | $0.00 |
| 2026-08-11 | $31,966,060.07 | $7,071,814.44 | $0.00 |
| 2026-08-12 | $31,262,661.31 | $5,870,129.71 | $0.00 |
| 2026-08-13 | $30,064,371.73 | $6,186,927.40 | $0.00 |
| 2026-08-14 | $31,179,420.09 | $6,130,850.54 | $0.00 |
| 2026-08-15 | $30,457,867.23 | $6,334,973.22 | $0.00 |
| 2026-08-16 | $29,995,437.20 | $2,772,765.17 | $0.00 |
| 2026-08-17 | $29,854,145.32 | $6,252,885.94 | $0.00 |
| 2026-08-18 | $29,775,077.50 | $6,004,607.27 | $0.00 |
| 2026-08-19 | $30,122,017.31 | $2,882,343.16 | $0.00 |
| 2026-08-20 | $30,528,166.98 | $3,720,591.17 | $0.00 |
| 2026-08-21 | $31,544,793.12 | $11,838,425.91 | $0.00 |
| 2026-08-22 | $34,603,021.76 | $20,904,699.12 | $0.00 |
| 2026-08-23 | $33,238,764.30 | $19,273,146.04 | $0.00 |
| 2026-08-24 | $34,806,253.10 | $19,948,690.84 | $0.00 |
| 2026-08-25 | $34,191,744.04 | $19,787,531.07 | $0.00 |
| 2026-08-26 | $33,369,191.08 | $19,331,876.94 | $0.00 |
| 2026-08-27 | $34,459,079.19 | $19,478,727.87 | $0.00 |
| 2026-08-28 | $34,408,002.57 | $19,667,237.38 | $0.00 |
| 2026-08-29 | $32,891,944.57 | $19,021,404.56 | $0.00 |
| 2026-08-30 | $32,188,734.93 | $18,855,259.90 | $0.00 |
| 2026-08-31 | $30,501,505.42 | $16,997,713.21 | $0.00 |
| 2026-09-01 | $31,756,393.61 | $18,547,283.50 | $0.00 |
| 2026-09-02 | $31,630,448.53 | $17,492,642.16 | $0.00 |
| 2026-09-03 | $31,431,972.90 | $19,512,099.78 | $0.00 |
| 2026-09-04 | $33,169,136.18 | $19,335,971.67 | $0.00 |
| 2026-09-05 | $33,247,283.27 | $18,244,541.07 | $0.00 |
| 2026-09-06 | $34,943,316.44 | $21,612,304.73 | $0.00 |
| 2026-09-07 | $35,814,618.39 | $21,913,424.43 | $0.00 |
| 2026-09-08 | $36,394,891.96 | $24,254,253.03 | $0.00 |
| 2026-09-08 | $37,031,430.09 | $23,296,966.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
