what the dog doing? 我的刀盾 #4019
$0.00034127 3.34% (1d)
Market Overview
what the dog doing? current market price is $0.00034127 with a 24 hour trading volume of $68,715. The total available supply of what the dog doing? is 1.00B 我的刀盾 with a maximum supply of 1.00B 我的刀盾. It has secured Rank 4019 in the cryptocurrency market with a marketcap of $342.41K. The 我的刀盾 price is 1.22% down in the last one hour.
The high price of the what the dog doing? is $0.00045756 and low price is $0.00031887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
what the dog doing? Rank
4019
what the dog doing? Price
$0.00034127
Market Cap
$342.41K 3%
Fully Diluted Valuation
$342.41K
Trading Volume(24h)
$68,715
Circulating Supply
1.00B 我的刀盾
Total Supply
1.00B 我的刀盾
Max Supply
1.00B 我的刀盾
High(24h)
$0.00045756
Low(24h)
$0.00031887
All-time High
$0.008075 95.77%
06 Mar 2026
All-time Low
$0.00026522 28.67%
19 Jun 2026
Cryptocurrency what the dog doing? Calculator
Want to convert more cryptocurrencies?
what the dog doing? Historical Data Chart
1h
1.22%
24h
3.34%
7d
11.97%
14d
42.12%
30d
18.58%
60d
23.75%
200d
0%
1y
0%
what the dog doing? Historical Data
Historical data of what the dog doing? past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $2,064,373.87 | $3,546,670.20 | $0.00 |
| 2026-03-04 | $2,107,734.03 | $3,535,418.09 | $0.00 |
| 2026-03-05 | $2,059,600.96 | $2,691,489.15 | $0.00 |
| 2026-03-06 | $4,503,335.87 | $4,241,367.71 | $0.00 |
| 2026-03-07 | $4,239,057.88 | $8,872,197.38 | $0.00 |
| 2026-03-08 | $3,325,429.04 | $5,463,950.26 | $0.00 |
| 2026-03-09 | $2,850,343.20 | $3,092,261.79 | $0.00 |
| 2026-03-10 | $2,495,263.99 | $3,406,322.74 | $0.00 |
| 2026-03-11 | $1,861,541.08 | $2,554,866.88 | $0.00 |
| 2026-03-12 | $1,636,814.53 | $1,696,140.08 | $0.00 |
| 2026-03-13 | $1,863,776.38 | $1,328,459.17 | $0.00 |
| 2026-03-14 | $1,827,237.04 | $849,241.63 | $0.00 |
| 2026-03-15 | $2,305,221.34 | $1,064,885.85 | $0.00 |
| 2026-03-16 | $2,260,827.97 | $743,151.68 | $0.00 |
| 2026-03-17 | $3,044,855.35 | $1,307,797.33 | $0.00 |
| 2026-03-18 | $4,063,202.85 | $1,655,934.51 | $0.00 |
| 2026-03-19 | $3,438,512.40 | $1,049,622.30 | $0.00 |
| 2026-03-20 | $2,983,017.77 | $734,439.02 | $0.00 |
| 2026-03-21 | $2,839,000.99 | $647,936.83 | $0.00 |
| 2026-03-22 | $2,281,502.47 | $911,017.03 | $0.00 |
| 2026-03-23 | $1,981,564.28 | $799,071.80 | $0.00 |
| 2026-03-24 | $2,916,964.67 | $1,160,002.01 | $0.00 |
| 2026-03-25 | $2,256,343.27 | $590,837.67 | $0.00 |
| 2026-03-26 | $3,205,235.50 | $872,553.91 | $0.00 |
| 2026-03-27 | $4,008,972.19 | $1,343,429.97 | $0.00 |
| 2026-03-28 | $3,764,200.11 | $914,076.53 | $0.00 |
| 2026-03-29 | $3,844,680.79 | $899,102.07 | $0.00 |
| 2026-03-30 | $3,441,651.29 | $665,484.13 | $0.00 |
| 2026-03-31 | $3,630,459.96 | $586,895.39 | $0.00 |
| 2026-04-01 | $3,103,931.47 | $699,443.49 | $0.00 |
| 2026-04-02 | $3,391,470.77 | $707,997.86 | $0.00 |
| 2026-04-03 | $4,901,391.79 | $1,392,092.54 | $0.00 |
| 2026-04-04 | $4,482,638.19 | $902,379.61 | $0.00 |
| 2026-04-05 | $4,830,341.67 | $570,361.04 | $0.00 |
| 2026-04-06 | $5,677,507.93 | $786,503.92 | $0.01 |
| 2026-04-07 | $4,005,577.55 | $752,696.92 | $0.00 |
| 2026-04-08 | $4,684,938.33 | $607,410.72 | $0.00 |
| 2026-04-09 | $3,976,238.71 | $673,578.19 | $0.00 |
| 2026-04-10 | $4,061,027.71 | $680,492.46 | $0.00 |
| 2026-04-11 | $4,199,118.78 | $960,238.20 | $0.00 |
| 2026-04-12 | $3,979,043.24 | $659,432.58 | $0.00 |
| 2026-04-13 | $3,647,068.96 | $589,342.71 | $0.00 |
| 2026-04-14 | $3,710,366.18 | $1,221,380.98 | $0.00 |
| 2026-04-15 | $3,347,632.17 | $1,146,942.45 | $0.00 |
| 2026-04-16 | $2,956,686.39 | $913,852.72 | $0.00 |
| 2026-04-17 | $3,231,210.58 | $491,780.47 | $0.00 |
| 2026-04-18 | $2,198,824.34 | $1,315,233.47 | $0.00 |
| 2026-04-19 | $1,681,185.75 | $684,285.04 | $0.00 |
| 2026-04-20 | $1,331,658.61 | $669,219.75 | $0.00 |
| 2026-04-21 | $1,619,573.63 | $645,437.86 | $0.00 |
| 2026-04-22 | $1,342,906.12 | $358,255.16 | $0.00 |
| 2026-04-23 | $1,073,987.27 | $479,115.24 | $0.00 |
| 2026-04-24 | $998,499.52 | $298,591.62 | $0.00 |
| 2026-04-25 | $1,431,293.19 | $446,978.09 | $0.00 |
| 2026-04-26 | $1,262,082.85 | $223,303.01 | $0.00 |
| 2026-04-27 | $1,695,165.41 | $281,261.99 | $0.00 |
| 2026-04-28 | $1,395,950.34 | $218,757.78 | $0.00 |
| 2026-04-29 | $1,197,402.14 | $212,744.95 | $0.00 |
| 2026-04-30 | $1,110,167.87 | $204,122.83 | $0.00 |
| 2026-05-01 | $1,049,787.51 | $220,774.77 | $0.00 |
| 2026-05-02 | $1,139,887.50 | $209,827.34 | $0.00 |
| 2026-05-03 | $1,196,426.09 | $230,537.54 | $0.00 |
| 2026-05-04 | $1,348,444.19 | $246,060.25 | $0.00 |
| 2026-05-05 | $1,709,831.22 | $245,573.04 | $0.00 |
| 2026-05-06 | $1,341,928.79 | $218,616.45 | $0.00 |
| 2026-05-07 | $1,518,860.51 | $253,117.24 | $0.00 |
| 2026-05-08 | $1,379,854.76 | $581,560.23 | $0.00 |
| 2026-05-09 | $1,431,385.33 | $312,222.87 | $0.00 |
| 2026-05-10 | $1,165,053.96 | $251,823.83 | $0.00 |
| 2026-05-11 | $1,393,089.97 | $294,193.80 | $0.00 |
| 2026-05-12 | $1,534,952.19 | $523,059.34 | $0.00 |
| 2026-05-13 | $1,488,053.34 | $427,126.13 | $0.00 |
| 2026-05-14 | $1,447,903.22 | $322,640.38 | $0.00 |
| 2026-05-15 | $1,328,280.12 | $306,433.35 | $0.00 |
| 2026-05-16 | $1,254,267.94 | $258,977.00 | $0.00 |
| 2026-05-17 | $1,153,023.43 | $134,389.73 | $0.00 |
| 2026-05-18 | $1,146,833.60 | $117,628.53 | $0.00 |
| 2026-05-19 | $1,167,945.14 | $182,338.20 | $0.00 |
| 2026-05-20 | $1,080,157.83 | $143,971.79 | $0.00 |
| 2026-05-21 | $1,121,299.94 | $172,644.08 | $0.00 |
| 2026-05-22 | $787,852.53 | $307,256.32 | $0.00 |
| 2026-05-23 | $686,394.24 | $311,762.22 | $0.00 |
| 2026-05-24 | $586,413.83 | $144,707.81 | $0.00 |
| 2026-05-25 | $528,537.52 | $99,237.90 | $0.00 |
| 2026-05-26 | $530,491.05 | $121,805.81 | $0.00 |
| 2026-05-27 | $488,054.99 | $139,260.67 | $0.00 |
| 2026-05-28 | $483,917.35 | $114,400.06 | $0.00 |
| 2026-05-29 | $481,916.69 | $85,403.11 | $0.00 |
| 2026-05-30 | $597,599.96 | $115,478.27 | $0.00 |
| 2026-05-31 | $536,941.74 | $72,649.46 | $0.00 |
| 2026-06-01 | $499,846.21 | $63,593.42 | $0.00 |
| 2026-06-02 | $398,129.90 | $112,599.93 | $0.00 |
| 2026-06-03 | $384,729.20 | $70,070.70 | $0.00 |
| 2026-06-04 | $451,270.98 | $94,597.64 | $0.00 |
| 2026-06-05 | $411,442.48 | $74,786.33 | $0.00 |
| 2026-06-06 | $338,015.07 | $71,775.03 | $0.00 |
| 2026-06-07 | $354,291.90 | $48,196.82 | $0.00 |
| 2026-06-08 | $385,203.76 | $53,840.34 | $0.00 |
| 2026-06-09 | $390,590.27 | $64,044.28 | $0.00 |
| 2026-06-10 | $379,262.07 | $58,900.27 | $0.00 |
| 2026-06-11 | $309,713.71 | $86,016.64 | $0.00 |
| 2026-06-12 | $295,772.08 | $57,666.48 | $0.00 |
| 2026-06-13 | $285,139.83 | $54,852.10 | $0.00 |
| 2026-06-14 | $298,335.74 | $73,627.27 | $0.00 |
| 2026-06-15 | $299,631.43 | $37,940.56 | $0.00 |
| 2026-06-16 | $344,386.71 | $68,164.27 | $0.00 |
| 2026-06-17 | $329,238.44 | $42,484.77 | $0.00 |
| 2026-06-18 | $317,718.75 | $42,178.30 | $0.00 |
| 2026-06-19 | $304,000.49 | $38,368.43 | $0.00 |
| 2026-06-20 | $305,836.66 | $69,551.92 | $0.00 |
| 2026-06-21 | $310,275.37 | $44,077.65 | $0.00 |
| 2026-06-22 | $460,662.43 | $160,250.84 | $0.00 |
| 2026-06-23 | $530,164.12 | $188,291.22 | $0.00 |
| 2026-06-24 | $393,420.17 | $112,355.24 | $0.00 |
| 2026-06-25 | $415,061.39 | $58,936.00 | $0.00 |
| 2026-06-26 | $383,947.06 | $48,442.07 | $0.00 |
| 2026-06-27 | $423,166.66 | $57,557.60 | $0.00 |
| 2026-06-28 | $423,863.62 | $43,553.60 | $0.00 |
| 2026-06-29 | $498,895.08 | $79,145.83 | $0.00 |
| 2026-06-30 | $463,262.40 | $62,394.70 | $0.00 |
| 2026-07-01 | $470,183.10 | $60,026.80 | $0.00 |
| 2026-07-02 | $632,640.23 | $87,868.97 | $0.00 |
| 2026-07-03 | $589,964.03 | $65,234.77 | $0.00 |
| 2026-07-04 | $657,731.87 | $56,470.65 | $0.00 |
| 2026-07-05 | $509,822.58 | $188,212.42 | $0.00 |
| 2026-07-06 | $445,899.59 | $58,954.93 | $0.00 |
| 2026-07-07 | $460,886.54 | $90,526.31 | $0.00 |
| 2026-07-08 | $603,339.06 | $230,993.74 | $0.00 |
| 2026-07-09 | $776,032.71 | $255,668.74 | $0.00 |
| 2026-07-10 | $638,762.66 | $107,503.52 | $0.00 |
| 2026-07-11 | $494,209.83 | $83,880.83 | $0.00 |
| 2026-07-12 | $447,276.85 | $60,282.94 | $0.00 |
| 2026-07-12 | $475,219.48 | $56,238.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
