WATCoin WAT #7371
$0.0000030000 2.07% (1d)
Market Overview
WATCoin current market price is $0.0000030000 with a 24 hour trading volume of $194. The total available supply of WATCoin is 69.70B WAT with a maximum supply of 69.70B WAT. It has secured Rank 7371 in the cryptocurrency market with a marketcap of $38,708. The WAT price is 0% down in the last one hour.
The high price of the WATCoin is $0.0000031800 and low price is $0.0000029900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WATCoin Rank
7371
WATCoin Price
$0.0000030000
Market Cap
$38,708 2.07%
Fully Diluted Valuation
$209.31K
Trading Volume(24h)
$194
Circulating Supply
12.89B WAT
Total Supply
69.70B WAT
Max Supply
69.70B WAT
High(24h)
$0.0000031800
Low(24h)
$0.0000029900
All-time High
$0.001788 99.83%
23 Sep 2024
All-time Low
$0.0000029400 1.99%
31 Jul 2026
Cryptocurrency WATCoin Calculator
Want to convert more cryptocurrencies?
WATCoin Historical Data Chart
1h
0%
24h
2.07%
7d
9.74%
14d
26.76%
30d
34.25%
60d
30.54%
200d
70.18%
1y
86.32%
WATCoin Historical Data
Historical data of WATCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $279,617.35 | $1,602,696.99 | $0.00 |
| 2025-08-03 | $264,186.43 | $799,833.10 | $0.00 |
| 2025-08-04 | $275,576.03 | $512,031.45 | $0.00 |
| 2025-08-05 | $270,592.99 | $765,325.20 | $0.00 |
| 2025-08-06 | $249,854.36 | $895,835.21 | $0.00 |
| 2025-08-07 | $319,935.16 | $425,436.99 | $0.00 |
| 2025-08-08 | $321,976.64 | $144,938.30 | $0.00 |
| 2025-08-09 | $297,865.75 | $62,349.41 | $0.00 |
| 2025-08-10 | $315,138.28 | $42,210.58 | $0.00 |
| 2025-08-11 | $298,996.08 | $50,640.55 | $0.00 |
| 2025-08-12 | $292,846.71 | $29,948.75 | $0.00 |
| 2025-08-13 | $260,413.15 | $39,782.36 | $0.00 |
| 2025-08-14 | $278,519.74 | $40,435.55 | $0.00 |
| 2025-08-15 | $275,119.65 | $35,973.52 | $0.00 |
| 2025-08-16 | $255,966.51 | $15,682.75 | $0.00 |
| 2025-08-17 | $251,898.57 | $21,714.71 | $0.00 |
| 2025-08-18 | $255,634.66 | $29,643.36 | $0.00 |
| 2025-08-19 | $273,288.65 | $34,548.81 | $0.00 |
| 2025-08-20 | $277,356.45 | $35,395.34 | $0.00 |
| 2025-08-21 | $293,518.73 | $68,848.74 | $0.00 |
| 2025-08-22 | $292,662.79 | $39,941.93 | $0.00 |
| 2025-08-23 | $309,425.17 | $32,841.02 | $0.00 |
| 2025-08-24 | $287,537.07 | $34,528.75 | $0.00 |
| 2025-08-25 | $274,594.56 | $27,549.72 | $0.00 |
| 2025-08-26 | $265,222.06 | $24,641.23 | $0.00 |
| 2025-08-27 | $273,531.64 | $29,109.85 | $0.00 |
| 2025-08-28 | $254,606.49 | $29,427.87 | $0.00 |
| 2025-08-29 | $251,776.66 | $36,002.99 | $0.00 |
| 2025-08-30 | $245,727.71 | $26,039.68 | $0.00 |
| 2025-08-31 | $250,891.85 | $23,661.67 | $0.00 |
| 2025-09-01 | $233,122.20 | $28,888.65 | $0.00 |
| 2025-09-02 | $219,638.99 | $31,920.75 | $0.00 |
| 2025-09-03 | $213,037.15 | $32,543.38 | $0.00 |
| 2025-09-04 | $215,886.14 | $26,950.03 | $0.00 |
| 2025-09-05 | $203,655.55 | $29,223.90 | $0.00 |
| 2025-09-06 | $208,506.90 | $23,110.01 | $0.00 |
| 2025-09-07 | $245,586.35 | $38,185.55 | $0.00 |
| 2025-09-08 | $225,642.73 | $29,101.22 | $0.00 |
| 2025-09-09 | $262,762.07 | $30,650.47 | $0.00 |
| 2025-09-10 | $235,469.07 | $35,434.82 | $0.00 |
| 2025-09-11 | $235,032.66 | $32,605.48 | $0.00 |
| 2025-09-12 | $237,370.09 | $30,432.47 | $0.00 |
| 2025-09-13 | $230,383.72 | $30,645.45 | $0.00 |
| 2025-09-14 | $229,328.02 | $28,951.59 | $0.00 |
| 2025-09-15 | $226,490.11 | $28,236.36 | $0.00 |
| 2025-09-16 | $195,038.16 | $47,942.76 | $0.00 |
| 2025-09-17 | $226,359.56 | $55,893.83 | $0.00 |
| 2025-09-18 | $241,254.29 | $55,066.09 | $0.00 |
| 2025-09-19 | $246,989.82 | $37,669.64 | $0.00 |
| 2025-09-20 | $231,169.61 | $29,552.63 | $0.00 |
| 2025-09-21 | $217,126.25 | $31,814.70 | $0.00 |
| 2025-09-22 | $231,847.94 | $30,029.44 | $0.00 |
| 2025-09-23 | $212,518.57 | $24,852.44 | $0.00 |
| 2025-09-24 | $215,869.96 | $28,380.12 | $0.00 |
| 2025-09-25 | $219,616.25 | $25,130.04 | $0.00 |
| 2025-09-26 | $214,652.70 | $25,218.73 | $0.00 |
| 2025-09-27 | $211,026.53 | $29,062.09 | $0.00 |
| 2025-09-28 | $208,167.34 | $32,104.29 | $0.00 |
| 2025-09-29 | $203,915.09 | $111,550.24 | $0.00 |
| 2025-09-30 | $216,039.11 | $51,720.42 | $0.00 |
| 2025-10-01 | $208,424.00 | $58,924.60 | $0.00 |
| 2025-10-02 | $254,211.72 | $141,754.56 | $0.00 |
| 2025-10-03 | $248,818.33 | $58,764.28 | $0.00 |
| 2025-10-04 | $238,351.44 | $52,558.66 | $0.00 |
| 2025-10-05 | $251,810.92 | $64,804.26 | $0.00 |
| 2025-10-06 | $246,799.86 | $50,172.47 | $0.00 |
| 2025-10-07 | $249,812.21 | $46,925.06 | $0.00 |
| 2025-10-08 | $245,775.05 | $48,260.16 | $0.00 |
| 2025-10-09 | $241,223.31 | $46,100.57 | $0.00 |
| 2025-10-10 | $250,465.35 | $54,689.80 | $0.00 |
| 2025-10-11 | $226,433.85 | $95,057.68 | $0.00 |
| 2025-10-12 | $214,588.74 | $53,072.54 | $0.00 |
| 2025-10-13 | $213,722.24 | $52,625.23 | $0.00 |
| 2025-10-14 | $225,380.24 | $49,446.11 | $0.00 |
| 2025-10-15 | $214,953.74 | $44,793.74 | $0.00 |
| 2025-10-16 | $216,310.38 | $43,519.06 | $0.00 |
| 2025-10-17 | $214,009.76 | $41,995.88 | $0.00 |
| 2025-10-18 | $209,933.22 | $40,407.47 | $0.00 |
| 2025-10-19 | $211,001.46 | $40,009.56 | $0.00 |
| 2025-10-20 | $210,709.66 | $41,773.21 | $0.00 |
| 2025-10-21 | $211,656.03 | $36,748.23 | $0.00 |
| 2025-10-22 | $213,123.91 | $34,381.41 | $0.00 |
| 2025-10-23 | $202,310.05 | $50,242.83 | $0.00 |
| 2025-10-24 | $198,819.69 | $49,769.59 | $0.00 |
| 2025-10-25 | $201,020.05 | $62,710.26 | $0.00 |
| 2025-10-26 | $200,618.18 | $53,136.19 | $0.00 |
| 2025-10-27 | $201,803.97 | $54,289.04 | $0.00 |
| 2025-10-28 | $203,367.43 | $52,300.39 | $0.00 |
| 2025-10-29 | $202,615.23 | $67,892.41 | $0.00 |
| 2025-10-30 | $202,684.59 | $65,450.27 | $0.00 |
| 2025-10-31 | $202,577.75 | $60,639.01 | $0.00 |
| 2025-11-01 | $203,137.58 | $57,235.61 | $0.00 |
| 2025-11-02 | $203,469.57 | $46,254.22 | $0.00 |
| 2025-11-03 | $203,134.41 | $42,254.47 | $0.00 |
| 2025-11-04 | $199,763.06 | $46,592.71 | $0.00 |
| 2025-11-05 | $191,182.14 | $42,295.12 | $0.00 |
| 2025-11-06 | $192,950.20 | $41,721.01 | $0.00 |
| 2025-11-07 | $190,523.45 | $48,341.83 | $0.00 |
| 2025-11-08 | $191,757.20 | $48,393.37 | $0.00 |
| 2025-11-09 | $190,339.48 | $46,333.31 | $0.00 |
| 2025-11-10 | $192,956.47 | $43,271.20 | $0.00 |
| 2025-11-11 | $192,138.32 | $44,529.83 | $0.00 |
| 2025-11-12 | $181,731.43 | $44,460.04 | $0.00 |
| 2025-11-13 | $178,496.27 | $19,363.83 | $0.00 |
| 2025-11-14 | $176,822.35 | $44,822.93 | $0.00 |
| 2025-11-15 | $172,825.02 | $43,470.40 | $0.00 |
| 2025-11-16 | $173,195.46 | $45,416.19 | $0.00 |
| 2025-11-17 | $172,459.24 | $53,481.00 | $0.00 |
| 2025-11-18 | $169,422.00 | $29,302.46 | $0.00 |
| 2025-11-19 | $168,493.79 | $31,649.38 | $0.00 |
| 2025-11-20 | $165,951.19 | $47,323.81 | $0.00 |
| 2025-11-21 | $161,887.33 | $48,234.01 | $0.00 |
| 2025-11-22 | $158,841.83 | $44,883.67 | $0.00 |
| 2025-11-23 | $158,546.25 | $46,730.32 | $0.00 |
| 2025-11-24 | $160,370.52 | $57,349.96 | $0.00 |
| 2025-11-25 | $153,188.06 | $33,132.47 | $0.00 |
| 2025-11-26 | $146,153.75 | $43,841.73 | $0.00 |
| 2025-11-27 | $146,593.45 | $44,771.04 | $0.00 |
| 2025-11-28 | $146,250.48 | $41,624.66 | $0.00 |
| 2025-11-29 | $142,507.64 | $40,167.66 | $0.00 |
| 2025-11-30 | $140,920.33 | $36,339.23 | $0.00 |
| 2025-12-01 | $140,587.67 | $41,696.18 | $0.00 |
| 2025-12-02 | $135,688.45 | $38,392.89 | $0.00 |
| 2025-12-03 | $139,814.87 | $40,687.54 | $0.00 |
| 2025-12-04 | $141,743.09 | $38,810.75 | $0.00 |
| 2025-12-05 | $136,317.94 | $48,040.28 | $0.00 |
| 2025-12-06 | $132,706.50 | $45,740.87 | $0.00 |
| 2025-12-07 | $131,175.22 | $54,701.10 | $0.00 |
| 2025-12-08 | $131,666.72 | $41,077.06 | $0.00 |
| 2025-12-09 | $130,477.10 | $44,341.55 | $0.00 |
| 2025-12-10 | $132,675.39 | $52,297.55 | $0.00 |
| 2025-12-11 | $132,703.19 | $46,419.30 | $0.00 |
| 2025-12-12 | $136,150.14 | $41,661.69 | $0.00 |
| 2025-12-13 | $136,296.64 | $79,560.86 | $0.00 |
| 2025-12-14 | $111,161.58 | $87,785.30 | $0.00 |
| 2025-12-15 | $99,430.13 | $19,521.51 | $0.00 |
| 2025-12-16 | $152,573.67 | $30,836.56 | $0.00 |
| 2025-12-17 | $128,550.35 | $54,622.34 | $0.00 |
| 2025-12-18 | $115,153.53 | $57,096.41 | $0.00 |
| 2025-12-19 | $151,406.58 | $54,247.55 | $0.00 |
| 2025-12-20 | $139,906.75 | $62,088.20 | $0.00 |
| 2025-12-21 | $134,364.55 | $88,284.05 | $0.00 |
| 2025-12-22 | $132,731.98 | $93,382.27 | $0.00 |
| 2025-12-23 | $130,648.86 | $78,373.60 | $0.00 |
| 2025-12-24 | $128,918.92 | $74,215.62 | $0.00 |
| 2025-12-25 | $125,942.48 | $70,495.14 | $0.00 |
| 2025-12-26 | $120,470.57 | $74,383.59 | $0.00 |
| 2025-12-27 | $121,448.27 | $37,561.52 | $0.00 |
| 2025-12-28 | $132,386.95 | $15,860.62 | $0.00 |
| 2025-12-29 | $122,948.56 | $14,006.22 | $0.00 |
| 2025-12-30 | $123,708.78 | $62,449.67 | $0.00 |
| 2025-12-31 | $123,470.57 | $75,702.41 | $0.00 |
| 2026-01-01 | $123,002.32 | $101,969.36 | $0.00 |
| 2026-01-02 | $123,600.76 | $79,436.72 | $0.00 |
| 2026-01-03 | $126,857.72 | $75,063.78 | $0.00 |
| 2026-01-04 | $126,626.70 | $101,962.31 | $0.00 |
| 2026-01-05 | $126,967.13 | $84,423.39 | $0.00 |
| 2026-01-06 | $128,871.90 | $53,496.53 | $0.00 |
| 2026-01-07 | $129,907.34 | $48,115.28 | $0.00 |
| 2026-01-08 | $126,517.76 | $46,489.64 | $0.00 |
| 2026-01-09 | $126,645.00 | $49,896.08 | $0.00 |
| 2026-01-10 | $124,287.74 | $47,478.79 | $0.00 |
| 2026-01-11 | $123,665.92 | $50,560.77 | $0.00 |
| 2026-01-12 | $125,724.63 | $50,413.76 | $0.00 |
| 2026-01-13 | $125,004.94 | $48,083.69 | $0.00 |
| 2026-01-14 | $129,090.53 | $51,923.91 | $0.00 |
| 2026-01-15 | $129,297.61 | $42,544.04 | $0.00 |
| 2026-01-16 | $125,910.79 | $44,770.24 | $0.00 |
| 2026-01-17 | $126,425.91 | $49,117.86 | $0.00 |
| 2026-01-18 | $125,661.15 | $46,491.28 | $0.00 |
| 2026-01-19 | $121,111.33 | $47,400.87 | $0.00 |
| 2026-01-20 | $118,590.41 | $47,457.45 | $0.00 |
| 2026-01-21 | $112,929.56 | $68,758.01 | $0.00 |
| 2026-01-22 | $114,632.63 | $72,380.55 | $0.00 |
| 2026-01-23 | $113,092.51 | $68,498.68 | $0.00 |
| 2026-01-24 | $112,962.00 | $56,627.71 | $0.00 |
| 2026-01-25 | $112,822.51 | $49,477.65 | $0.00 |
| 2026-01-26 | $113,029.43 | $49,431.15 | $0.00 |
| 2026-01-27 | $113,094.92 | $51,322.07 | $0.00 |
| 2026-01-28 | $112,864.05 | $52,089.55 | $0.00 |
| 2026-01-29 | $112,951.34 | $56,358.80 | $0.00 |
| 2026-01-30 | $111,894.32 | $59,487.80 | $0.00 |
| 2026-01-31 | $112,134.96 | $35,393.89 | $0.00 |
| 2026-02-01 | $112,245.67 | $33,057.83 | $0.00 |
| 2026-02-02 | $112,265.63 | $30,185.46 | $0.00 |
| 2026-02-03 | $112,342.20 | $37,549.12 | $0.00 |
| 2026-02-04 | $112,362.52 | $29,133.98 | $0.00 |
| 2026-02-05 | $104,945.94 | $27,394.25 | $0.00 |
| 2026-02-06 | $93,970.00 | $22,428.66 | $0.00 |
| 2026-02-07 | $90,648.87 | $17,480.06 | $0.00 |
| 2026-02-08 | $80,732.67 | $6,819.70 | $0.00 |
| 2026-02-09 | $81,490.93 | $5,823.41 | $0.00 |
| 2026-02-10 | $484,043.14 | $7,147.96 | $0.00 |
| 2026-02-11 | $471,656.42 | $9,224.11 | $0.00 |
| 2026-02-12 | $85,251.14 | $16,665.81 | $0.00 |
| 2026-02-13 | $84,895.21 | $31,016.82 | $0.00 |
| 2026-02-14 | $87,829.49 | $32,174.52 | $0.00 |
| 2026-02-15 | $89,970.43 | $34,316.62 | $0.00 |
| 2026-02-16 | $88,704.91 | $38,425.27 | $0.00 |
| 2026-02-17 | $88,874.22 | $41,344.51 | $0.00 |
| 2026-02-18 | $88,236.66 | $39,215.04 | $0.00 |
| 2026-02-19 | $86,621.21 | $40,012.24 | $0.00 |
| 2026-02-20 | $87,058.23 | $44,023.96 | $0.00 |
| 2026-02-21 | $88,313.09 | $40,172.21 | $0.00 |
| 2026-02-22 | $88,640.80 | $40,356.84 | $0.00 |
| 2026-02-23 | $84,936.19 | $39,671.59 | $0.00 |
| 2026-02-24 | $84,496.69 | $43,354.26 | $0.00 |
| 2026-02-25 | $85,143.12 | $42,963.88 | $0.00 |
| 2026-02-26 | $90,005.26 | $43,463.44 | $0.00 |
| 2026-02-27 | $89,034.76 | $42,123.34 | $0.00 |
| 2026-02-28 | $86,855.20 | $42,483.64 | $0.00 |
| 2026-03-01 | $88,301.65 | $43,188.10 | $0.00 |
| 2026-03-02 | $88,014.42 | $40,878.88 | $0.00 |
| 2026-03-03 | $89,483.84 | $43,089.11 | $0.00 |
| 2026-03-04 | $89,616.32 | $41,105.91 | $0.00 |
| 2026-03-05 | $91,941.62 | $41,692.18 | $0.00 |
| 2026-03-06 | $90,668.68 | $40,558.87 | $0.00 |
| 2026-03-07 | $88,595.14 | $41,361.94 | $0.00 |
| 2026-03-08 | $88,016.08 | $41,186.74 | $0.00 |
| 2026-03-09 | $87,114.51 | $41,313.95 | $0.00 |
| 2026-03-10 | $88,910.80 | $37,050.99 | $0.00 |
| 2026-03-11 | $89,280.75 | $27,302.79 | $0.00 |
| 2026-03-12 | $485,630.64 | $27,467.85 | $0.00 |
| 2026-03-13 | $89,904.37 | $28,798.20 | $0.00 |
| 2026-03-14 | $89,993.74 | $30,658.32 | $0.00 |
| 2026-03-15 | $90,942.64 | $31,084.13 | $0.00 |
| 2026-03-16 | $93,947.20 | $34,180.44 | $0.00 |
| 2026-03-17 | $94,835.79 | $31,772.08 | $0.00 |
| 2026-03-18 | $93,213.58 | $32,642.11 | $0.00 |
| 2026-03-19 | $91,933.31 | $32,568.45 | $0.00 |
| 2026-03-20 | $81,409.87 | $56,862.00 | $0.00 |
| 2026-03-21 | $82,374.12 | $38,299.12 | $0.00 |
| 2026-03-22 | $80,819.55 | $27,871.68 | $0.00 |
| 2026-03-23 | $80,238.02 | $35,188.16 | $0.00 |
| 2026-03-24 | $82,964.77 | $40,467.65 | $0.00 |
| 2026-03-25 | $82,395.14 | $35,171.33 | $0.00 |
| 2026-03-26 | $82,970.75 | $38,272.94 | $0.00 |
| 2026-03-27 | $80,193.36 | $42,945.99 | $0.00 |
| 2026-03-28 | $79,717.27 | $37,098.39 | $0.00 |
| 2026-03-29 | $78,598.56 | $38,919.80 | $0.00 |
| 2026-03-30 | $78,588.11 | $38,340.92 | $0.00 |
| 2026-03-31 | $78,863.09 | $33,474.18 | $0.00 |
| 2026-04-01 | $79,671.14 | $38,534.07 | $0.00 |
| 2026-04-02 | $78,083.32 | $39,084.21 | $0.00 |
| 2026-04-03 | $77,622.14 | $42,273.34 | $0.00 |
| 2026-04-04 | $78,871.69 | $39,427.08 | $0.00 |
| 2026-04-05 | $78,329.53 | $36,531.88 | $0.00 |
| 2026-04-06 | $79,659.11 | $43,228.62 | $0.00 |
| 2026-04-07 | $78,049.94 | $45,642.55 | $0.00 |
| 2026-04-08 | $80,700.09 | $40,611.55 | $0.00 |
| 2026-04-09 | $79,042.21 | $39,479.47 | $0.00 |
| 2026-04-10 | $79,006.19 | $44,178.61 | $0.00 |
| 2026-04-11 | $69,549.73 | $49,315.31 | $0.00 |
| 2026-04-12 | $69,165.26 | $41,000.63 | $0.00 |
| 2026-04-13 | $68,276.52 | $22,305.35 | $0.00 |
| 2026-04-14 | $70,491.16 | $15,437.01 | $0.00 |
| 2026-04-15 | $69,562.33 | $35,385.99 | $0.00 |
| 2026-04-16 | $69,546.11 | $38,231.88 | $0.00 |
| 2026-04-17 | $70,917.03 | $38,290.39 | $0.00 |
| 2026-04-18 | $70,752.50 | $31,459.57 | $0.00 |
| 2026-04-19 | $70,132.27 | $12,033.88 | $0.00 |
| 2026-04-20 | $68,884.52 | $10,171.65 | $0.00 |
| 2026-04-21 | $69,456.88 | $29,899.20 | $0.00 |
| 2026-04-22 | $70,690.45 | $31,782.54 | $0.00 |
| 2026-04-23 | $69,930.06 | $30,698.04 | $0.00 |
| 2026-04-24 | $70,422.23 | $24,280.94 | $0.00 |
| 2026-04-25 | $70,200.59 | $22,322.59 | $0.00 |
| 2026-04-26 | $70,523.84 | $21,938.38 | $0.00 |
| 2026-04-27 | $70,417.33 | $14,198.57 | $0.00 |
| 2026-04-28 | $70,244.79 | $20,282.51 | $0.00 |
| 2026-04-29 | $69,702.88 | $24,575.75 | $0.00 |
| 2026-04-30 | $69,355.49 | $31,762.71 | $0.00 |
| 2026-05-01 | $65,638.52 | $32,455.58 | $0.00 |
| 2026-05-02 | $65,888.20 | $29,983.91 | $0.00 |
| 2026-05-03 | $66,188.52 | $29,625.25 | $0.00 |
| 2026-05-04 | $65,656.16 | $27,342.05 | $0.00 |
| 2026-05-05 | $65,690.46 | $31,301.35 | $0.00 |
| 2026-05-06 | $70,782.90 | $33,127.72 | $0.00 |
| 2026-05-07 | $67,630.12 | $26,150.46 | $0.00 |
| 2026-05-08 | $67,681.24 | $30,571.75 | $0.00 |
| 2026-05-09 | $68,632.61 | $33,977.17 | $0.00 |
| 2026-05-10 | $62,279.54 | $16,259.27 | $0.00 |
| 2026-05-11 | $62,451.86 | $3,259.02 | $0.00 |
| 2026-05-12 | $62,378.93 | $19,747.73 | $0.00 |
| 2026-05-13 | $61,193.39 | $17,071.65 | $0.00 |
| 2026-05-14 | $60,453.65 | $19,590.31 | $0.00 |
| 2026-05-15 | $60,695.34 | $17,528.90 | $0.00 |
| 2026-05-16 | $60,430.32 | $15,154.77 | $0.00 |
| 2026-05-17 | $59,331.17 | $16,094.40 | $0.00 |
| 2026-05-18 | $59,074.08 | $16,826.15 | $0.00 |
| 2026-05-19 | $59,385.84 | $16,152.50 | $0.00 |
| 2026-05-20 | $58,938.07 | $15,946.78 | $0.00 |
| 2026-05-21 | $59,694.63 | $15,255.96 | $0.00 |
| 2026-05-22 | $59,817.56 | $15,922.36 | $0.00 |
| 2026-05-23 | $58,548.79 | $14,703.37 | $0.00 |
| 2026-05-24 | $59,442.87 | $16,501.80 | $0.00 |
| 2026-05-25 | $59,628.02 | $15,754.26 | $0.00 |
| 2026-05-26 | $59,261.15 | $15,277.77 | $0.00 |
| 2026-05-27 | $58,771.76 | $13,998.06 | $0.00 |
| 2026-05-28 | $58,235.89 | $15,321.20 | $0.00 |
| 2026-05-29 | $58,328.78 | $14,666.05 | $0.00 |
| 2026-05-30 | $58,270.62 | $15,764.50 | $0.00 |
| 2026-05-31 | $58,399.88 | $18,771.14 | $0.00 |
| 2026-06-01 | $58,283.51 | $14,777.08 | $0.00 |
| 2026-06-02 | $58,216.85 | $15,562.97 | $0.00 |
| 2026-06-03 | $56,112.27 | $14,996.22 | $0.00 |
| 2026-06-04 | $55,055.57 | $14,926.23 | $0.00 |
| 2026-06-05 | $54,611.65 | $14,431.00 | $0.00 |
| 2026-06-06 | $53,012.54 | $26,496.53 | $0.00 |
| 2026-06-07 | $52,806.81 | $16,954.62 | $0.00 |
| 2026-06-08 | $54,078.69 | $13,849.47 | $0.00 |
| 2026-06-09 | $53,766.85 | $18,130.13 | $0.00 |
| 2026-06-10 | $53,344.01 | $17,331.35 | $0.00 |
| 2026-06-11 | $52,859.82 | $25,344.31 | $0.00 |
| 2026-06-12 | $54,262.32 | $18,358.53 | $0.00 |
| 2026-06-13 | $54,079.41 | $19,534.40 | $0.00 |
| 2026-06-14 | $55,000.06 | $18,867.66 | $0.00 |
| 2026-06-15 | $56,019.60 | $19,264.39 | $0.00 |
| 2026-06-16 | $56,203.02 | $19,871.73 | $0.00 |
| 2026-06-17 | $56,003.92 | $16,340.94 | $0.00 |
| 2026-06-18 | $55,614.37 | $15,890.67 | $0.00 |
| 2026-06-19 | $55,116.63 | $15,776.25 | $0.00 |
| 2026-06-20 | $55,512.71 | $16,138.99 | $0.00 |
| 2026-06-21 | $56,694.39 | $16,151.93 | $0.00 |
| 2026-06-22 | $55,756.54 | $15,889.89 | $0.00 |
| 2026-06-23 | $55,709.77 | $16,337.52 | $0.00 |
| 2026-06-24 | $55,663.25 | $17,056.89 | $0.00 |
| 2026-06-25 | $55,000.91 | $16,335.53 | $0.00 |
| 2026-06-26 | $54,750.08 | $15,912.93 | $0.00 |
| 2026-06-27 | $56,476.89 | $16,916.42 | $0.00 |
| 2026-06-28 | $55,341.09 | $16,851.00 | $0.00 |
| 2026-06-29 | $55,976.50 | $16,930.83 | $0.00 |
| 2026-06-30 | $56,846.57 | $17,766.19 | $0.00 |
| 2026-07-01 | $56,447.09 | $19,319.93 | $0.00 |
| 2026-07-02 | $57,516.44 | $18,194.08 | $0.00 |
| 2026-07-03 | $58,842.09 | $18,164.31 | $0.00 |
| 2026-07-04 | $59,483.57 | $18,049.84 | $0.00 |
| 2026-07-05 | $58,970.19 | $16,504.24 | $0.00 |
| 2026-07-06 | $59,200.21 | $15,668.27 | $0.00 |
| 2026-07-07 | $59,305.25 | $16,158.69 | $0.00 |
| 2026-07-08 | $56,868.95 | $15,729.96 | $0.00 |
| 2026-07-09 | $57,441.69 | $17,910.49 | $0.00 |
| 2026-07-10 | $57,293.50 | $16,134.92 | $0.00 |
| 2026-07-11 | $57,504.66 | $16,048.00 | $0.00 |
| 2026-07-12 | $56,490.12 | $15,799.96 | $0.00 |
| 2026-07-13 | $56,627.32 | $16,558.94 | $0.00 |
| 2026-07-14 | $56,651.63 | $17,790.07 | $0.00 |
| 2026-07-15 | $57,505.10 | $15,860.97 | $0.00 |
| 2026-07-16 | $56,975.42 | $16,236.44 | $0.00 |
| 2026-07-17 | $56,394.51 | $15,517.36 | $0.00 |
| 2026-07-18 | $52,784.72 | $12,605.29 | $0.00 |
| 2026-07-19 | $50,987.23 | $94.54 | $0.00 |
| 2026-07-20 | $47,616.34 | $688.60 | $0.00 |
| 2026-07-21 | $46,802.53 | $287.20 | $0.00 |
| 2026-07-22 | $42,402.45 | $723.10 | $0.00 |
| 2026-07-23 | $43,339.87 | $82.33 | $0.00 |
| 2026-07-24 | $43,318.85 | $87.10 | $0.00 |
| 2026-07-25 | $42,822.07 | $24.19 | $0.00 |
| 2026-07-26 | $43,102.54 | $328.59 | $0.00 |
| 2026-07-27 | $43,083.75 | $39.95 | $0.00 |
| 2026-07-28 | $41,057.33 | $132.11 | $0.00 |
| 2026-07-29 | $40,965.70 | $49.99 | $0.00 |
| 2026-07-30 | $39,467.09 | $19.35 | $0.00 |
| 2026-07-31 | $39,479.21 | $11.31 | $0.00 |
| 2026-08-01 | $40,808.86 | $53.25 | $0.00 |
| 2026-08-01 | $38,710.34 | $193.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
