WATCoin WAT #6662
$0.0000044300 1.73% (1d)
Market Overview
WATCoin current market price is $0.0000044300 with a 24 hour trading volume of $15,267. The total available supply of WATCoin is 69.70B WAT with a maximum supply of 69.70B WAT. It has secured Rank 6662 in the cryptocurrency market with a marketcap of $57,064. The WAT price is 0.35% up in the last one hour.
The high price of the WATCoin is $0.0000044300 and low price is $0.0000043100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WATCoin Rank
6662
WATCoin Price
$0.0000044300
Market Cap
$57,064 1.84%
Fully Diluted Valuation
$308.57K
Trading Volume(24h)
$15,267
Circulating Supply
12.89B WAT
Total Supply
69.70B WAT
Max Supply
69.70B WAT
High(24h)
$0.0000044300
Low(24h)
$0.0000043100
All-time High
$0.001788 99.75%
23 Sep 2024
All-time Low
$0.0000037600 17.56%
30 May 2026
Cryptocurrency WATCoin Calculator
Want to convert more cryptocurrencies?
WATCoin Historical Data Chart
1h
0.35%
24h
1.73%
7d
1.07%
14d
5.21%
30d
2.37%
60d
18.63%
200d
58.89%
1y
72.04%
WATCoin Historical Data
Historical data of WATCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $224,063.67 | $859,579.64 | $0.00 |
| 2025-06-17 | $242,216.99 | $1,283,887.38 | $0.00 |
| 2025-06-18 | $255,461.35 | $1,754,319.07 | $0.00 |
| 2025-06-19 | $269,362.84 | $1,696,405.65 | $0.00 |
| 2025-06-20 | $232,564.86 | $1,021,175.09 | $0.00 |
| 2025-06-21 | $229,249.73 | $1,631,695.00 | $0.00 |
| 2025-06-22 | $204,154.87 | $1,318,565.96 | $0.00 |
| 2025-06-23 | $204,109.46 | $2,470,055.86 | $0.00 |
| 2025-06-24 | $207,722.11 | $2,239,453.92 | $0.00 |
| 2025-06-25 | $194,449.68 | $1,482,388.32 | $0.00 |
| 2025-06-26 | $199,866.89 | $1,375,146.95 | $0.00 |
| 2025-06-27 | $192,100.03 | $1,014,639.77 | $0.00 |
| 2025-06-28 | $214,897.61 | $1,535,941.67 | $0.00 |
| 2025-06-29 | $207,619.62 | $545,929.29 | $0.00 |
| 2025-06-30 | $202,499.75 | $712,301.68 | $0.00 |
| 2025-07-01 | $196,001.99 | $976,166.85 | $0.00 |
| 2025-07-02 | $139,313.61 | $1,031,257.09 | $0.00 |
| 2025-07-03 | $143,069.04 | $1,668,015.47 | $0.00 |
| 2025-07-04 | $131,580.84 | $1,129,722.99 | $0.00 |
| 2025-07-05 | $130,111.18 | $1,092,425.55 | $0.00 |
| 2025-07-06 | $129,152.64 | $388,058.89 | $0.00 |
| 2025-07-07 | $121,382.34 | $644,000.27 | $0.00 |
| 2025-07-08 | $134,054.69 | $928,611.07 | $0.00 |
| 2025-07-09 | $134,627.31 | $1,019,072.41 | $0.00 |
| 2025-07-10 | $143,639.29 | $1,280,149.22 | $0.00 |
| 2025-07-11 | $131,584.86 | $1,704,150.19 | $0.00 |
| 2025-07-12 | $139,134.28 | $1,662,889.92 | $0.00 |
| 2025-07-13 | $145,761.34 | $620,617.82 | $0.00 |
| 2025-07-14 | $167,491.72 | $732,871.23 | $0.00 |
| 2025-07-15 | $171,677.05 | $1,783,793.39 | $0.00 |
| 2025-07-16 | $195,859.20 | $1,789,026.07 | $0.00 |
| 2025-07-17 | $216,759.63 | $1,085,415.98 | $0.00 |
| 2025-07-18 | $210,251.75 | $868,044.86 | $0.00 |
| 2025-07-19 | $320,021.36 | $1,513,453.23 | $0.00 |
| 2025-07-20 | $318,713.61 | $680,414.54 | $0.00 |
| 2025-07-21 | $334,999.81 | $927,771.13 | $0.00 |
| 2025-07-22 | $405,573.56 | $1,292,185.54 | $0.00 |
| 2025-07-23 | $390,337.86 | $1,522,481.22 | $0.00 |
| 2025-07-24 | $307,627.13 | $1,102,706.17 | $0.00 |
| 2025-07-25 | $297,883.06 | $1,171,640.47 | $0.00 |
| 2025-07-26 | $337,881.94 | $2,301,472.71 | $0.00 |
| 2025-07-27 | $328,570.27 | $570,420.92 | $0.00 |
| 2025-07-28 | $334,417.94 | $642,086.21 | $0.00 |
| 2025-07-29 | $323,700.73 | $1,004,289.05 | $0.00 |
| 2025-07-30 | $316,927.74 | $1,014,869.08 | $0.00 |
| 2025-07-31 | $307,449.93 | $1,026,581.86 | $0.00 |
| 2025-08-01 | $291,380.51 | $1,192,824.14 | $0.00 |
| 2025-08-02 | $280,827.46 | $1,602,653.45 | $0.00 |
| 2025-08-03 | $264,196.93 | $805,450.48 | $0.00 |
| 2025-08-04 | $275,480.39 | $511,135.34 | $0.00 |
| 2025-08-05 | $270,329.67 | $769,568.82 | $0.00 |
| 2025-08-06 | $251,052.55 | $895,906.94 | $0.00 |
| 2025-08-07 | $318,110.34 | $426,409.82 | $0.00 |
| 2025-08-08 | $322,124.26 | $145,702.10 | $0.00 |
| 2025-08-09 | $297,897.57 | $53,561.84 | $0.00 |
| 2025-08-10 | $314,985.05 | $42,242.99 | $0.00 |
| 2025-08-11 | $298,818.08 | $50,640.61 | $0.00 |
| 2025-08-12 | $292,853.88 | $26,252.58 | $0.00 |
| 2025-08-13 | $258,085.67 | $39,690.93 | $0.00 |
| 2025-08-14 | $278,463.82 | $35,242.33 | $0.00 |
| 2025-08-15 | $274,783.65 | $36,074.90 | $0.00 |
| 2025-08-16 | $256,202.30 | $15,795.31 | $0.00 |
| 2025-08-17 | $251,921.88 | $20,682.01 | $0.00 |
| 2025-08-18 | $255,653.90 | $29,621.72 | $0.00 |
| 2025-08-19 | $271,714.40 | $33,700.71 | $0.00 |
| 2025-08-20 | $277,356.45 | $35,468.58 | $0.00 |
| 2025-08-21 | $293,494.42 | $68,765.92 | $0.00 |
| 2025-08-22 | $293,542.52 | $39,954.97 | $0.00 |
| 2025-08-23 | $309,394.69 | $32,831.52 | $0.00 |
| 2025-08-24 | $287,508.70 | $34,511.32 | $0.00 |
| 2025-08-25 | $274,594.56 | $27,466.62 | $0.00 |
| 2025-08-26 | $263,448.17 | $28,271.69 | $0.00 |
| 2025-08-27 | $273,531.64 | $29,090.56 | $0.00 |
| 2025-08-28 | $261,393.77 | $34,148.20 | $0.00 |
| 2025-08-29 | $251,699.30 | $36,536.74 | $0.00 |
| 2025-08-30 | $245,787.34 | $26,039.92 | $0.00 |
| 2025-08-31 | $250,835.84 | $23,656.00 | $0.00 |
| 2025-09-01 | $233,077.53 | $28,884.48 | $0.00 |
| 2025-09-02 | $220,882.39 | $29,753.75 | $0.00 |
| 2025-09-03 | $213,055.88 | $32,664.99 | $0.00 |
| 2025-09-04 | $215,902.10 | $26,989.31 | $0.00 |
| 2025-09-05 | $203,655.55 | $29,238.33 | $0.00 |
| 2025-09-06 | $208,445.76 | $23,059.98 | $0.00 |
| 2025-09-07 | $245,564.56 | $38,187.73 | $0.00 |
| 2025-09-08 | $225,558.01 | $29,148.28 | $0.00 |
| 2025-09-09 | $262,963.58 | $30,765.87 | $0.00 |
| 2025-09-10 | $235,469.07 | $34,006.88 | $0.00 |
| 2025-09-11 | $235,032.66 | $32,597.67 | $0.00 |
| 2025-09-12 | $238,301.49 | $30,310.31 | $0.00 |
| 2025-09-13 | $230,310.82 | $30,701.21 | $0.00 |
| 2025-09-14 | $229,330.46 | $29,005.51 | $0.00 |
| 2025-09-15 | $226,281.74 | $28,261.61 | $0.00 |
| 2025-09-16 | $193,606.73 | $47,943.88 | $0.00 |
| 2025-09-17 | $227,126.29 | $55,931.89 | $0.00 |
| 2025-09-18 | $241,260.23 | $55,046.85 | $0.00 |
| 2025-09-19 | $247,223.72 | $37,590.10 | $0.00 |
| 2025-09-20 | $231,113.05 | $29,580.86 | $0.00 |
| 2025-09-21 | $217,047.38 | $31,849.44 | $0.00 |
| 2025-09-22 | $231,877.03 | $30,045.72 | $0.00 |
| 2025-09-23 | $212,569.12 | $24,860.63 | $0.00 |
| 2025-09-24 | $215,840.73 | $28,408.32 | $0.00 |
| 2025-09-25 | $219,616.25 | $25,119.94 | $0.00 |
| 2025-09-26 | $214,770.79 | $25,182.55 | $0.00 |
| 2025-09-27 | $211,075.18 | $29,073.22 | $0.00 |
| 2025-09-28 | $210,761.71 | $32,079.37 | $0.00 |
| 2025-09-29 | $206,561.90 | $111,541.73 | $0.00 |
| 2025-09-30 | $216,049.41 | $51,693.65 | $0.00 |
| 2025-10-01 | $208,476.70 | $59,066.28 | $0.00 |
| 2025-10-02 | $253,949.40 | $141,666.54 | $0.00 |
| 2025-10-03 | $248,933.19 | $58,802.19 | $0.00 |
| 2025-10-04 | $238,352.93 | $52,591.64 | $0.00 |
| 2025-10-05 | $251,299.49 | $64,521.32 | $0.00 |
| 2025-10-06 | $247,252.50 | $50,241.94 | $0.00 |
| 2025-10-07 | $249,839.27 | $46,936.19 | $0.00 |
| 2025-10-08 | $246,273.95 | $48,297.32 | $0.00 |
| 2025-10-09 | $241,223.31 | $46,098.37 | $0.00 |
| 2025-10-10 | $250,180.79 | $54,649.75 | $0.00 |
| 2025-10-11 | $226,497.22 | $95,123.54 | $0.00 |
| 2025-10-12 | $214,545.24 | $52,927.54 | $0.00 |
| 2025-10-13 | $213,472.89 | $52,882.99 | $0.00 |
| 2025-10-14 | $225,322.39 | $49,673.58 | $0.00 |
| 2025-10-15 | $214,840.91 | $44,828.71 | $0.00 |
| 2025-10-16 | $216,520.45 | $43,489.06 | $0.00 |
| 2025-10-17 | $213,944.41 | $42,059.98 | $0.00 |
| 2025-10-18 | $210,073.92 | $40,315.10 | $0.00 |
| 2025-10-19 | $210,892.78 | $40,023.91 | $0.00 |
| 2025-10-20 | $210,454.96 | $41,799.90 | $0.00 |
| 2025-10-21 | $211,678.61 | $36,742.03 | $0.00 |
| 2025-10-22 | $213,195.80 | $34,467.54 | $0.00 |
| 2025-10-23 | $202,260.72 | $50,204.37 | $0.00 |
| 2025-10-24 | $198,780.01 | $49,724.65 | $0.00 |
| 2025-10-25 | $201,044.59 | $62,669.61 | $0.00 |
| 2025-10-26 | $200,597.74 | $53,274.18 | $0.00 |
| 2025-10-27 | $201,798.94 | $54,289.11 | $0.00 |
| 2025-10-28 | $203,477.91 | $52,129.02 | $0.00 |
| 2025-10-29 | $202,580.16 | $67,956.83 | $0.00 |
| 2025-10-30 | $203,080.20 | $65,414.89 | $0.00 |
| 2025-10-31 | $202,724.17 | $60,694.97 | $0.00 |
| 2025-11-01 | $203,166.95 | $57,099.45 | $0.00 |
| 2025-11-02 | $203,469.57 | $46,351.54 | $0.00 |
| 2025-11-03 | $203,134.41 | $42,292.54 | $0.00 |
| 2025-11-04 | $199,658.00 | $46,428.96 | $0.00 |
| 2025-11-05 | $191,216.47 | $42,462.53 | $0.00 |
| 2025-11-06 | $193,031.33 | $41,454.50 | $0.00 |
| 2025-11-07 | $191,370.13 | $48,527.74 | $0.00 |
| 2025-11-08 | $191,438.58 | $48,435.99 | $0.00 |
| 2025-11-09 | $190,767.37 | $46,327.41 | $0.00 |
| 2025-11-10 | $193,364.05 | $43,276.30 | $0.00 |
| 2025-11-11 | $192,074.80 | $44,448.68 | $0.00 |
| 2025-11-12 | $181,733.92 | $44,615.12 | $0.00 |
| 2025-11-13 | $178,485.52 | $19,283.24 | $0.00 |
| 2025-11-14 | $176,707.81 | $44,822.85 | $0.00 |
| 2025-11-15 | $173,183.01 | $43,408.17 | $0.00 |
| 2025-11-16 | $173,356.74 | $45,335.63 | $0.00 |
| 2025-11-17 | $172,059.42 | $53,651.92 | $0.00 |
| 2025-11-18 | $169,008.87 | $29,336.54 | $0.00 |
| 2025-11-19 | $168,352.68 | $31,307.06 | $0.00 |
| 2025-11-20 | $165,549.47 | $47,557.50 | $0.00 |
| 2025-11-21 | $161,826.66 | $48,059.96 | $0.00 |
| 2025-11-22 | $158,826.56 | $44,922.40 | $0.00 |
| 2025-11-23 | $158,313.70 | $46,850.00 | $0.00 |
| 2025-11-24 | $160,370.52 | $57,313.80 | $0.00 |
| 2025-11-25 | $153,209.07 | $33,158.46 | $0.00 |
| 2025-11-26 | $146,383.01 | $43,941.27 | $0.00 |
| 2025-11-27 | $146,353.92 | $44,785.20 | $0.00 |
| 2025-11-28 | $146,245.00 | $41,550.04 | $0.00 |
| 2025-11-29 | $142,276.53 | $40,303.76 | $0.00 |
| 2025-11-30 | $140,778.13 | $36,242.91 | $0.00 |
| 2025-12-01 | $141,025.46 | $41,775.67 | $0.00 |
| 2025-12-02 | $135,752.00 | $38,068.28 | $0.00 |
| 2025-12-03 | $139,984.58 | $40,930.28 | $0.00 |
| 2025-12-04 | $141,949.70 | $38,762.49 | $0.00 |
| 2025-12-05 | $136,807.41 | $48,008.26 | $0.00 |
| 2025-12-06 | $133,157.50 | $45,873.26 | $0.00 |
| 2025-12-07 | $130,588.05 | $54,577.89 | $0.00 |
| 2025-12-08 | $131,052.83 | $41,012.82 | $0.00 |
| 2025-12-09 | $130,021.95 | $44,218.19 | $0.00 |
| 2025-12-10 | $132,377.18 | $52,302.69 | $0.00 |
| 2025-12-11 | $132,932.28 | $46,442.24 | $0.00 |
| 2025-12-12 | $134,090.82 | $41,923.36 | $0.00 |
| 2025-12-13 | $136,297.02 | $79,465.20 | $0.00 |
| 2025-12-14 | $111,161.61 | $88,541.82 | $0.00 |
| 2025-12-15 | $99,238.56 | $19,635.95 | $0.00 |
| 2025-12-16 | $152,604.29 | $30,605.81 | $0.00 |
| 2025-12-17 | $128,338.20 | $54,260.18 | $0.00 |
| 2025-12-18 | $115,371.33 | $57,450.07 | $0.00 |
| 2025-12-19 | $155,283.06 | $54,514.36 | $0.00 |
| 2025-12-20 | $139,915.43 | $60,902.66 | $0.00 |
| 2025-12-21 | $134,053.83 | $89,346.28 | $0.00 |
| 2025-12-22 | $133,065.56 | $92,952.25 | $0.00 |
| 2025-12-23 | $130,532.57 | $79,180.89 | $0.00 |
| 2025-12-24 | $129,373.94 | $74,195.78 | $0.00 |
| 2025-12-25 | $125,784.82 | $70,504.30 | $0.00 |
| 2025-12-26 | $121,223.53 | $74,478.75 | $0.00 |
| 2025-12-27 | $121,434.91 | $37,613.56 | $0.00 |
| 2025-12-28 | $132,623.44 | $15,918.40 | $0.00 |
| 2025-12-29 | $122,723.85 | $13,987.95 | $0.00 |
| 2025-12-30 | $124,092.63 | $61,761.34 | $0.00 |
| 2025-12-31 | $123,330.83 | $76,124.17 | $0.00 |
| 2026-01-01 | $122,998.72 | $101,860.95 | $0.00 |
| 2026-01-02 | $123,840.08 | $78,953.83 | $0.00 |
| 2026-01-03 | $126,585.30 | $73,930.20 | $0.00 |
| 2026-01-04 | $126,820.45 | $100,953.20 | $0.00 |
| 2026-01-05 | $126,713.96 | $85,001.39 | $0.00 |
| 2026-01-06 | $129,009.42 | $53,334.80 | $0.00 |
| 2026-01-07 | $130,123.92 | $47,827.24 | $0.00 |
| 2026-01-08 | $126,148.53 | $46,825.28 | $0.00 |
| 2026-01-09 | $126,602.09 | $49,499.93 | $0.00 |
| 2026-01-10 | $124,016.50 | $48,529.60 | $0.00 |
| 2026-01-11 | $123,725.20 | $50,705.49 | $0.00 |
| 2026-01-12 | $125,622.03 | $49,997.44 | $0.00 |
| 2026-01-13 | $124,784.96 | $48,360.25 | $0.00 |
| 2026-01-14 | $128,350.39 | $51,255.39 | $0.00 |
| 2026-01-15 | $129,549.75 | $42,363.40 | $0.00 |
| 2026-01-16 | $125,910.89 | $45,190.88 | $0.00 |
| 2026-01-17 | $126,575.95 | $48,852.17 | $0.00 |
| 2026-01-18 | $125,492.37 | $46,511.84 | $0.00 |
| 2026-01-19 | $122,343.12 | $48,609.89 | $0.00 |
| 2026-01-20 | $118,917.02 | $47,403.33 | $0.00 |
| 2026-01-21 | $112,821.26 | $71,216.97 | $0.00 |
| 2026-01-22 | $114,500.92 | $71,956.96 | $0.00 |
| 2026-01-23 | $112,737.39 | $69,197.60 | $0.00 |
| 2026-01-24 | $113,021.28 | $56,648.82 | $0.00 |
| 2026-01-25 | $113,078.49 | $49,534.41 | $0.00 |
| 2026-01-26 | $113,155.96 | $49,389.64 | $0.00 |
| 2026-01-27 | $112,829.47 | $51,166.10 | $0.00 |
| 2026-01-28 | $112,966.14 | $52,211.29 | $0.00 |
| 2026-01-29 | $112,757.35 | $56,113.62 | $0.00 |
| 2026-01-30 | $111,991.05 | $59,807.45 | $0.00 |
| 2026-01-31 | $112,122.01 | $35,724.04 | $0.00 |
| 2026-02-01 | $111,959.23 | $33,991.91 | $0.00 |
| 2026-02-02 | $112,202.84 | $31,600.97 | $0.00 |
| 2026-02-03 | $112,240.73 | $37,973.53 | $0.00 |
| 2026-02-04 | $112,387.53 | $29,104.41 | $0.00 |
| 2026-02-05 | $105,102.51 | $28,529.13 | $0.00 |
| 2026-02-06 | $93,742.86 | $24,495.10 | $0.00 |
| 2026-02-07 | $97,431.15 | $18,043.19 | $0.00 |
| 2026-02-08 | $80,702.79 | $7,422.01 | $0.00 |
| 2026-02-09 | $81,482.89 | $5,888.34 | $0.00 |
| 2026-02-10 | $89,521.58 | $6,976.22 | $0.00 |
| 2026-02-11 | $87,292.70 | $9,316.49 | $0.00 |
| 2026-02-12 | $85,209.87 | $16,724.84 | $0.00 |
| 2026-02-13 | $84,652.52 | $31,167.77 | $0.00 |
| 2026-02-14 | $87,776.11 | $31,677.61 | $0.00 |
| 2026-02-15 | $90,075.48 | $34,019.41 | $0.00 |
| 2026-02-16 | $88,718.40 | $38,967.87 | $0.00 |
| 2026-02-17 | $88,845.65 | $41,033.06 | $0.00 |
| 2026-02-18 | $88,343.72 | $39,419.01 | $0.00 |
| 2026-02-19 | $86,381.30 | $40,481.38 | $0.00 |
| 2026-02-20 | $86,979.20 | $43,704.34 | $0.00 |
| 2026-02-21 | $88,224.54 | $40,090.55 | $0.00 |
| 2026-02-22 | $88,632.26 | $40,357.52 | $0.00 |
| 2026-02-23 | $87,248.82 | $40,111.79 | $0.00 |
| 2026-02-24 | $84,543.92 | $43,726.62 | $0.00 |
| 2026-02-25 | $85,390.96 | $42,637.05 | $0.00 |
| 2026-02-26 | $90,276.95 | $42,656.86 | $0.00 |
| 2026-02-27 | $88,978.98 | $42,802.81 | $0.00 |
| 2026-02-28 | $86,881.13 | $42,925.01 | $0.00 |
| 2026-03-01 | $88,279.18 | $42,300.76 | $0.00 |
| 2026-03-02 | $88,039.45 | $41,232.88 | $0.00 |
| 2026-03-03 | $89,760.97 | $42,851.77 | $0.00 |
| 2026-03-04 | $89,953.71 | $40,726.89 | $0.00 |
| 2026-03-05 | $92,130.83 | $41,284.79 | $0.00 |
| 2026-03-06 | $90,888.05 | $41,132.08 | $0.00 |
| 2026-03-07 | $88,623.13 | $41,800.74 | $0.00 |
| 2026-03-08 | $87,797.81 | $41,272.21 | $0.00 |
| 2026-03-09 | $87,129.99 | $41,434.29 | $0.00 |
| 2026-03-10 | $88,732.41 | $36,778.59 | $0.00 |
| 2026-03-11 | $89,110.35 | $27,603.97 | $0.00 |
| 2026-03-12 | $89,603.82 | $27,245.37 | $0.00 |
| 2026-03-13 | $89,742.24 | $28,754.43 | $0.00 |
| 2026-03-14 | $90,298.12 | $31,083.13 | $0.00 |
| 2026-03-15 | $91,175.42 | $30,742.09 | $0.00 |
| 2026-03-16 | $93,217.78 | $33,058.02 | $0.00 |
| 2026-03-17 | $95,483.07 | $31,560.24 | $0.00 |
| 2026-03-18 | $93,492.20 | $32,885.99 | $0.00 |
| 2026-03-19 | $92,049.12 | $32,670.15 | $0.00 |
| 2026-03-20 | $81,408.77 | $49,644.27 | $0.00 |
| 2026-03-21 | $82,438.13 | $38,338.20 | $0.00 |
| 2026-03-22 | $81,546.60 | $28,448.99 | $0.00 |
| 2026-03-23 | $80,225.56 | $33,092.98 | $0.00 |
| 2026-03-24 | $82,243.22 | $41,265.48 | $0.00 |
| 2026-03-25 | $82,388.12 | $34,987.96 | $0.00 |
| 2026-03-26 | $82,552.60 | $38,129.09 | $0.00 |
| 2026-03-27 | $80,150.23 | $43,480.78 | $0.00 |
| 2026-03-28 | $79,951.80 | $38,560.74 | $0.00 |
| 2026-03-29 | $78,250.28 | $40,412.62 | $0.00 |
| 2026-03-30 | $78,509.79 | $38,504.68 | $0.00 |
| 2026-03-31 | $78,916.68 | $34,206.72 | $0.00 |
| 2026-04-01 | $79,593.19 | $38,149.46 | $0.00 |
| 2026-04-02 | $78,353.73 | $39,797.73 | $0.00 |
| 2026-04-03 | $77,644.48 | $42,019.94 | $0.00 |
| 2026-04-04 | $78,665.67 | $39,036.05 | $0.00 |
| 2026-04-05 | $78,226.65 | $36,322.93 | $0.00 |
| 2026-04-06 | $79,252.97 | $42,538.75 | $0.00 |
| 2026-04-07 | $77,796.36 | $46,197.95 | $0.00 |
| 2026-04-08 | $80,696.09 | $40,726.60 | $0.00 |
| 2026-04-09 | $79,044.65 | $39,589.28 | $0.00 |
| 2026-04-10 | $78,988.20 | $44,832.31 | $0.00 |
| 2026-04-11 | $69,473.79 | $53,552.44 | $0.00 |
| 2026-04-12 | $69,181.04 | $41,279.61 | $0.00 |
| 2026-04-13 | $68,188.25 | $22,647.71 | $0.00 |
| 2026-04-14 | $70,493.90 | $15,093.57 | $0.00 |
| 2026-04-15 | $69,442.67 | $35,225.01 | $0.00 |
| 2026-04-16 | $69,470.49 | $38,212.62 | $0.00 |
| 2026-04-17 | $70,848.53 | $37,873.25 | $0.00 |
| 2026-04-18 | $70,765.74 | $31,620.11 | $0.00 |
| 2026-04-19 | $70,138.99 | $12,175.76 | $0.00 |
| 2026-04-20 | $68,837.02 | $10,229.02 | $0.00 |
| 2026-04-21 | $69,460.36 | $30,454.37 | $0.00 |
| 2026-04-22 | $70,681.05 | $31,433.28 | $0.00 |
| 2026-04-23 | $70,063.29 | $30,949.14 | $0.00 |
| 2026-04-24 | $70,489.84 | $24,260.51 | $0.00 |
| 2026-04-25 | $70,192.21 | $22,267.62 | $0.00 |
| 2026-04-26 | $70,490.62 | $21,875.80 | $0.00 |
| 2026-04-27 | $70,414.68 | $14,295.67 | $0.00 |
| 2026-04-28 | $70,219.51 | $20,014.96 | $0.00 |
| 2026-04-29 | $69,712.59 | $24,461.79 | $0.00 |
| 2026-04-30 | $69,263.06 | $31,836.69 | $0.00 |
| 2026-05-01 | $65,584.27 | $33,671.32 | $0.00 |
| 2026-05-02 | $65,926.02 | $30,138.69 | $0.00 |
| 2026-05-03 | $66,045.71 | $29,586.07 | $0.00 |
| 2026-05-04 | $65,659.83 | $27,547.10 | $0.00 |
| 2026-05-05 | $65,564.43 | $31,586.97 | $0.00 |
| 2026-05-06 | $70,868.37 | $31,612.80 | $0.00 |
| 2026-05-07 | $67,835.97 | $28,498.21 | $0.00 |
| 2026-05-08 | $67,624.42 | $30,542.41 | $0.00 |
| 2026-05-09 | $68,577.92 | $33,467.77 | $0.00 |
| 2026-05-10 | $62,283.73 | $17,941.59 | $0.00 |
| 2026-05-11 | $62,896.26 | $4,196.69 | $0.00 |
| 2026-05-12 | $62,504.76 | $19,803.56 | $0.00 |
| 2026-05-13 | $61,277.69 | $17,376.44 | $0.00 |
| 2026-05-14 | $60,411.01 | $19,824.53 | $0.00 |
| 2026-05-15 | $60,687.20 | $17,696.28 | $0.00 |
| 2026-05-16 | $60,252.18 | $15,221.44 | $0.00 |
| 2026-05-17 | $59,329.48 | $16,136.65 | $0.00 |
| 2026-05-18 | $58,821.73 | $17,117.74 | $0.00 |
| 2026-05-19 | $59,468.80 | $16,019.04 | $0.00 |
| 2026-05-20 | $59,011.15 | $16,234.03 | $0.00 |
| 2026-05-21 | $59,556.33 | $15,148.56 | $0.00 |
| 2026-05-22 | $60,023.13 | $15,875.69 | $0.00 |
| 2026-05-23 | $58,486.45 | $14,927.44 | $0.00 |
| 2026-05-24 | $59,431.40 | $16,289.58 | $0.00 |
| 2026-05-25 | $59,551.07 | $15,960.37 | $0.00 |
| 2026-05-26 | $59,021.17 | $15,266.58 | $0.00 |
| 2026-05-27 | $58,949.06 | $14,009.04 | $0.00 |
| 2026-05-28 | $58,189.27 | $15,415.09 | $0.00 |
| 2026-05-29 | $57,991.17 | $14,919.85 | $0.00 |
| 2026-05-30 | $57,880.04 | $16,286.73 | $0.00 |
| 2026-05-31 | $58,411.80 | $23,604.75 | $0.00 |
| 2026-06-01 | $58,107.67 | $14,900.40 | $0.00 |
| 2026-06-02 | $58,177.25 | $15,908.90 | $0.00 |
| 2026-06-03 | $55,952.85 | $15,249.66 | $0.00 |
| 2026-06-04 | $55,033.15 | $15,134.16 | $0.00 |
| 2026-06-05 | $54,174.13 | $14,376.85 | $0.00 |
| 2026-06-06 | $52,911.61 | $24,852.82 | $0.00 |
| 2026-06-07 | $52,749.79 | $16,891.64 | $0.00 |
| 2026-06-08 | $54,125.43 | $13,626.80 | $0.00 |
| 2026-06-09 | $53,733.57 | $18,160.07 | $0.00 |
| 2026-06-10 | $53,155.21 | $17,507.39 | $0.00 |
| 2026-06-11 | $52,789.14 | $25,595.92 | $0.00 |
| 2026-06-12 | $54,101.96 | $18,269.18 | $0.00 |
| 2026-06-13 | $53,950.41 | $19,556.93 | $0.00 |
| 2026-06-14 | $54,872.00 | $18,745.83 | $0.00 |
| 2026-06-15 | $55,964.00 | $18,790.82 | $0.00 |
| 2026-06-15 | $55,790.29 | $18,695.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
