VOOI VOOI #1899
$0.008850 7.38% (1d)
Market Overview
VOOI current market price is $0.008850 with a 24 hour trading volume of $365.19K. The total available supply of VOOI is 1.00B VOOI with a maximum supply of 1.00B VOOI. It has secured Rank 1899 in the cryptocurrency market with a marketcap of $3,050.05K. The VOOI price is 0% down in the last one hour.
The high price of the VOOI is $0.008887 and low price is $0.008172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOOI Rank
1899
VOOI Price
$0.008850
Market Cap
$3,050.05K 7.31%
Fully Diluted Valuation
$8,844.49K
Trading Volume(24h)
$365.19K
Circulating Supply
344.85M VOOI
Total Supply
1.00B VOOI
Max Supply
1.00B VOOI
High(24h)
$0.008887
Low(24h)
$0.008172
All-time High
$0.176 94.97%
18 Dec 2025
All-time Low
$0.004288 106.39%
09 Mar 2026
Cryptocurrency VOOI Calculator
Want to convert more cryptocurrencies?
VOOI Historical Data Chart
1h
0%
24h
7.38%
7d
3.76%
14d
19.89%
30d
8.5%
60d
76.05%
200d
27.48%
1y
0%
VOOI Historical Data
Historical data of VOOI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $8,473,442.51 | $39,286,012.84 | $0.06 |
| 2025-12-19 | $8,473,442.51 | $39,286,012.84 | $0.06 |
| 2025-12-20 | $5,691,780.00 | $38,955,595.13 | $0.04 |
| 2025-12-21 | $4,954,837.18 | $15,052,241.55 | $0.04 |
| 2025-12-22 | $4,091,269.50 | $8,096,707.39 | $0.03 |
| 2025-12-23 | $3,696,137.95 | $8,947,096.89 | $0.03 |
| 2025-12-24 | $4,087,690.15 | $19,576,417.56 | $0.03 |
| 2025-12-25 | $3,859,791.24 | $12,071,994.43 | $0.03 |
| 2025-12-26 | $3,825,455.40 | $17,449,987.49 | $0.03 |
| 2025-12-27 | $8,273,352.09 | $24,438,554.29 | $0.03 |
| 2025-12-28 | $8,197,922.54 | $19,078,050.34 | $0.03 |
| 2025-12-29 | $8,557,955.54 | $14,294,094.94 | $0.03 |
| 2025-12-30 | $7,862,308.05 | $22,386,940.93 | $0.03 |
| 2025-12-31 | $7,568,806.80 | $12,558,213.14 | $0.03 |
| 2026-01-01 | $8,086,561.46 | $84,772,712.50 | $0.03 |
| 2026-01-02 | $7,273,753.67 | $38,266,531.45 | $0.03 |
| 2026-01-03 | $5,089,784.21 | $6,456,965.46 | $0.02 |
| 2026-01-04 | $4,892,613.26 | $5,196,326.97 | $0.02 |
| 2026-01-05 | $4,838,677.07 | $4,179,478.65 | $0.02 |
| 2026-01-06 | $4,408,455.53 | $4,023,594.49 | $0.02 |
| 2026-01-07 | $4,338,386.80 | $4,151,875.62 | $0.02 |
| 2026-01-08 | $3,763,880.39 | $3,959,733.99 | $0.02 |
| 2026-01-09 | $3,670,897.70 | $3,705,724.51 | $0.02 |
| 2026-01-10 | $3,655,897.73 | $3,297,152.82 | $0.02 |
| 2026-01-11 | $3,461,967.17 | $3,115,896.74 | $0.01 |
| 2026-01-12 | $4,043,942.95 | $6,403,677.14 | $0.02 |
| 2026-01-13 | $3,527,615.25 | $6,514,343.02 | $0.02 |
| 2026-01-14 | $3,575,266.23 | $3,183,412.24 | $0.02 |
| 2026-01-15 | $3,161,389.01 | $1,419,007.26 | $0.01 |
| 2026-01-16 | $3,046,530.43 | $1,166,340.40 | $0.01 |
| 2026-01-17 | $3,076,116.54 | $1,447,850.78 | $0.01 |
| 2026-01-18 | $3,090,701.05 | $1,998,624.75 | $0.01 |
| 2026-01-19 | $3,462,022.19 | $1,853,346.88 | $0.01 |
| 2026-01-20 | $3,621,445.91 | $6,265,702.63 | $0.02 |
| 2026-01-21 | $3,007,337.35 | $5,245,807.29 | $0.01 |
| 2026-01-22 | $3,000,232.33 | $1,344,008.61 | $0.01 |
| 2026-01-23 | $2,851,490.38 | $1,035,539.93 | $0.01 |
| 2026-01-24 | $2,822,123.08 | $861,955.86 | $0.01 |
| 2026-01-25 | $2,761,336.59 | $634,129.29 | $0.01 |
| 2026-01-26 | $2,851,207.30 | $920,488.15 | $0.01 |
| 2026-01-27 | $2,765,832.65 | $1,295,462.86 | $0.01 |
| 2026-01-28 | $2,710,864.96 | $757,640.07 | $0.01 |
| 2026-01-29 | $2,865,333.82 | $700,558.53 | $0.01 |
| 2026-01-30 | $2,717,040.50 | $1,602,625.36 | $0.01 |
| 2026-01-31 | $2,668,178.49 | $732,803.49 | $0.01 |
| 2026-02-01 | $2,296,706.20 | $749,619.60 | $0.01 |
| 2026-02-02 | $2,669,543.08 | $1,995,139.82 | $0.01 |
| 2026-02-03 | $2,596,926.82 | $1,090,101.91 | $0.01 |
| 2026-02-04 | $2,602,230.31 | $1,401,905.22 | $0.01 |
| 2026-02-05 | $2,456,430.01 | $929,073.20 | $0.01 |
| 2026-02-06 | $2,298,873.46 | $1,049,114.82 | $0.01 |
| 2026-02-07 | $2,074,466.47 | $891,373.46 | $0.01 |
| 2026-02-08 | $2,247,107.74 | $654,028.70 | $0.01 |
| 2026-02-09 | $2,138,897.28 | $616,146.21 | $0.01 |
| 2026-02-10 | $2,095,240.76 | $534,123.50 | $0.01 |
| 2026-02-11 | $2,126,261.49 | $509,654.25 | $0.01 |
| 2026-02-12 | $2,057,510.96 | $514,158.08 | $0.01 |
| 2026-02-13 | $2,025,191.14 | $468,534.77 | $0.01 |
| 2026-02-14 | $1,988,581.59 | $840,901.19 | $0.01 |
| 2026-02-15 | $1,938,262.06 | $649,459.09 | $0.01 |
| 2026-02-16 | $1,838,757.33 | $532,819.05 | $0.01 |
| 2026-02-17 | $1,860,264.96 | $578,792.25 | $0.01 |
| 2026-02-18 | $1,844,054.22 | $540,188.27 | $0.01 |
| 2026-02-19 | $1,726,863.37 | $499,534.68 | $0.01 |
| 2026-02-20 | $2,139,163.58 | $2,306,470.67 | $0.01 |
| 2026-02-21 | $1,895,581.41 | $630,200.02 | $0.01 |
| 2026-02-22 | $1,886,190.90 | $540,859.50 | $0.01 |
| 2026-02-23 | $1,746,708.23 | $471,788.43 | $0.01 |
| 2026-02-24 | $1,679,529.96 | $436,351.87 | $0.01 |
| 2026-02-25 | $1,740,267.38 | $517,726.85 | $0.01 |
| 2026-02-26 | $1,733,888.93 | $559,114.63 | $0.01 |
| 2026-02-27 | $1,650,023.79 | $487,662.57 | $0.01 |
| 2026-02-28 | $1,579,848.49 | $543,978.21 | $0.01 |
| 2026-03-01 | $1,376,091.36 | $508,600.27 | $0.01 |
| 2026-03-02 | $1,377,671.89 | $458,895.91 | $0.01 |
| 2026-03-03 | $1,243,043.77 | $473,832.40 | $0.01 |
| 2026-03-04 | $1,216,422.49 | $563,728.70 | $0.00 |
| 2026-03-05 | $1,221,104.20 | $318,726.00 | $0.00 |
| 2026-03-06 | $1,171,176.21 | $357,339.53 | $0.00 |
| 2026-03-07 | $1,135,584.18 | $342,121.96 | $0.00 |
| 2026-03-08 | $1,055,342.32 | $330,506.31 | $0.00 |
| 2026-03-09 | $1,065,585.87 | $352,886.53 | $0.00 |
| 2026-03-10 | $1,081,817.83 | $300,999.46 | $0.00 |
| 2026-03-11 | $1,208,723.04 | $505,654.56 | $0.00 |
| 2026-03-12 | $1,270,010.55 | $477,325.97 | $0.01 |
| 2026-03-13 | $1,671,290.52 | $814,693.44 | $0.01 |
| 2026-03-14 | $1,665,392.02 | $712,253.27 | $0.01 |
| 2026-03-15 | $1,502,019.43 | $398,377.29 | $0.01 |
| 2026-03-16 | $1,488,372.99 | $371,806.08 | $0.01 |
| 2026-03-17 | $1,687,952.74 | $490,606.60 | $0.01 |
| 2026-03-18 | $1,768,499.74 | $343,906.04 | $0.01 |
| 2026-03-19 | $1,834,008.52 | $358,880.08 | $0.01 |
| 2026-03-20 | $2,047,638.27 | $362,619.11 | $0.01 |
| 2026-03-21 | $1,989,012.88 | $337,384.47 | $0.01 |
| 2026-03-22 | $1,892,976.25 | $284,150.61 | $0.01 |
| 2026-03-23 | $1,850,662.10 | $295,089.03 | $0.01 |
| 2026-03-24 | $1,745,376.66 | $230,031.39 | $0.01 |
| 2026-03-25 | $1,740,349.62 | $256,436.11 | $0.01 |
| 2026-03-26 | $1,891,420.95 | $290,837.89 | $0.01 |
| 2026-03-27 | $1,860,116.98 | $256,136.05 | $0.01 |
| 2026-03-28 | $1,783,255.27 | $252,670.53 | $0.01 |
| 2026-03-29 | $1,777,621.34 | $249,674.09 | $0.01 |
| 2026-03-30 | $1,789,211.05 | $245,847.54 | $0.01 |
| 2026-03-31 | $1,735,987.13 | $364,525.61 | $0.01 |
| 2026-04-01 | $1,964,434.55 | $318,558.59 | $0.01 |
| 2026-04-02 | $2,234,601.70 | $359,878.37 | $0.01 |
| 2026-04-03 | $2,526,891.10 | $472,662.38 | $0.01 |
| 2026-04-04 | $2,476,862.16 | $317,361.75 | $0.01 |
| 2026-04-05 | $2,426,229.93 | $301,317.15 | $0.01 |
| 2026-04-06 | $2,406,971.54 | $197,367.09 | $0.01 |
| 2026-04-07 | $2,312,536.05 | $491,047.35 | $0.01 |
| 2026-04-08 | $2,258,845.52 | $312,883.97 | $0.01 |
| 2026-04-09 | $2,295,314.59 | $931,321.07 | $0.01 |
| 2026-04-10 | $2,482,391.51 | $504,959.35 | $0.01 |
| 2026-04-11 | $2,422,273.84 | $447,971.61 | $0.01 |
| 2026-04-12 | $2,351,546.58 | $347,169.89 | $0.01 |
| 2026-04-13 | $2,293,035.77 | $318,389.33 | $0.01 |
| 2026-04-14 | $2,225,174.45 | $332,590.38 | $0.01 |
| 2026-04-15 | $2,158,288.65 | $370,056.74 | $0.01 |
| 2026-04-16 | $2,130,436.42 | $443,875.99 | $0.01 |
| 2026-04-17 | $2,094,019.11 | $352,904.66 | $0.01 |
| 2026-04-18 | $2,133,265.75 | $672,333.88 | $0.01 |
| 2026-04-19 | $2,226,318.84 | $474,717.61 | $0.01 |
| 2026-04-20 | $2,157,106.39 | $363,786.25 | $0.01 |
| 2026-04-21 | $2,125,157.44 | $272,748.70 | $0.01 |
| 2026-04-22 | $2,114,710.70 | $266,754.58 | $0.01 |
| 2026-04-23 | $2,041,592.23 | $325,828.20 | $0.01 |
| 2026-04-24 | $2,060,256.06 | $413,879.37 | $0.01 |
| 2026-04-25 | $2,047,274.48 | $203,018.02 | $0.01 |
| 2026-04-26 | $2,037,560.55 | $236,374.51 | $0.01 |
| 2026-04-27 | $2,065,057.72 | $696,733.79 | $0.01 |
| 2026-04-28 | $2,037,288.13 | $305,063.04 | $0.01 |
| 2026-04-29 | $2,025,699.04 | $298,675.58 | $0.01 |
| 2026-04-30 | $2,068,327.98 | $325,725.21 | $0.01 |
| 2026-05-01 | $2,111,491.92 | $311,187.60 | $0.01 |
| 2026-05-02 | $1,948,341.61 | $333,709.47 | $0.01 |
| 2026-05-03 | $1,949,442.23 | $308,382.23 | $0.01 |
| 2026-05-04 | $1,936,007.30 | $297,661.35 | $0.01 |
| 2026-05-05 | $1,918,047.80 | $298,266.73 | $0.01 |
| 2026-05-06 | $1,896,382.88 | $237,189.56 | $0.01 |
| 2026-05-07 | $1,986,574.09 | $254,016.71 | $0.01 |
| 2026-05-08 | $1,920,484.27 | $249,440.49 | $0.01 |
| 2026-05-09 | $1,920,063.64 | $257,585.29 | $0.01 |
| 2026-05-10 | $1,965,292.78 | $284,146.55 | $0.01 |
| 2026-05-11 | $1,938,444.08 | $264,330.23 | $0.01 |
| 2026-05-12 | $1,892,061.02 | $260,858.43 | $0.01 |
| 2026-05-13 | $1,884,891.78 | $257,463.58 | $0.01 |
| 2026-05-14 | $1,864,007.95 | $223,802.58 | $0.01 |
| 2026-05-15 | $1,936,542.98 | $412,730.59 | $0.01 |
| 2026-05-16 | $1,915,856.20 | $303,710.93 | $0.01 |
| 2026-05-17 | $1,913,783.16 | $323,657.59 | $0.01 |
| 2026-05-18 | $1,913,379.56 | $324,358.54 | $0.01 |
| 2026-05-19 | $1,682,392.60 | $659,076.28 | $0.01 |
| 2026-05-20 | $1,723,345.90 | $419,553.87 | $0.01 |
| 2026-05-21 | $1,679,102.14 | $306,463.70 | $0.01 |
| 2026-05-22 | $1,678,763.06 | $293,794.85 | $0.01 |
| 2026-05-23 | $1,647,906.22 | $298,318.90 | $0.01 |
| 2026-05-24 | $1,639,895.74 | $315,332.57 | $0.01 |
| 2026-05-25 | $1,648,172.21 | $286,179.55 | $0.01 |
| 2026-05-26 | $1,637,385.82 | $297,920.00 | $0.01 |
| 2026-05-27 | $1,636,632.62 | $289,111.67 | $0.01 |
| 2026-05-28 | $1,636,684.05 | $311,663.07 | $0.01 |
| 2026-05-29 | $1,579,708.76 | $299,045.55 | $0.01 |
| 2026-05-30 | $1,587,786.18 | $289,013.82 | $0.01 |
| 2026-05-31 | $1,594,170.45 | $307,918.31 | $0.01 |
| 2026-06-01 | $1,587,134.96 | $283,779.90 | $0.01 |
| 2026-06-02 | $1,583,531.04 | $219,017.29 | $0.01 |
| 2026-06-03 | $1,571,792.19 | $289,103.68 | $0.00 |
| 2026-06-04 | $1,588,890.50 | $399,953.92 | $0.01 |
| 2026-06-05 | $1,582,884.52 | $480,372.25 | $0.01 |
| 2026-06-06 | $1,637,336.04 | $681,699.08 | $0.01 |
| 2026-06-07 | $1,571,136.18 | $487,291.42 | $0.00 |
| 2026-06-08 | $1,564,654.13 | $460,732.29 | $0.00 |
| 2026-06-09 | $1,581,268.00 | $466,763.06 | $0.01 |
| 2026-06-10 | $1,579,428.46 | $473,619.38 | $0.01 |
| 2026-06-11 | $1,563,129.58 | $490,538.45 | $0.00 |
| 2026-06-12 | $1,543,091.73 | $439,427.93 | $0.00 |
| 2026-06-13 | $1,564,684.80 | $460,313.42 | $0.00 |
| 2026-06-14 | $1,564,882.86 | $453,359.62 | $0.00 |
| 2026-06-15 | $1,565,726.57 | $474,166.71 | $0.00 |
| 2026-06-16 | $1,585,115.05 | $439,420.24 | $0.01 |
| 2026-06-17 | $1,572,861.81 | $430,197.01 | $0.00 |
| 2026-06-18 | $1,582,500.66 | $427,677.69 | $0.01 |
| 2026-06-19 | $1,625,459.38 | $510,310.92 | $0.01 |
| 2026-06-20 | $1,620,341.89 | $439,242.24 | $0.01 |
| 2026-06-21 | $1,599,572.27 | $442,512.02 | $0.01 |
| 2026-06-22 | $1,593,356.46 | $439,826.71 | $0.01 |
| 2026-06-23 | $1,589,451.80 | $428,163.37 | $0.01 |
| 2026-06-24 | $1,584,247.25 | $389,950.79 | $0.01 |
| 2026-06-25 | $1,574,694.70 | $432,137.79 | $0.01 |
| 2026-06-26 | $1,583,846.61 | $426,714.90 | $0.01 |
| 2026-06-27 | $1,591,852.77 | $432,784.66 | $0.01 |
| 2026-06-28 | $1,632,598.75 | $449,885.35 | $0.01 |
| 2026-06-29 | $1,643,604.89 | $445,033.66 | $0.01 |
| 2026-06-30 | $1,648,000.88 | $437,893.47 | $0.01 |
| 2026-07-01 | $2,465,601.37 | $1,158,206.11 | $0.01 |
| 2026-07-02 | $2,317,275.42 | $1,863,752.79 | $0.01 |
| 2026-07-03 | $2,585,679.94 | $722,622.83 | $0.01 |
| 2026-07-04 | $3,472,160.11 | $1,393,160.75 | $0.01 |
| 2026-07-05 | $2,866,678.40 | $763,551.78 | $0.01 |
| 2026-07-06 | $3,497,662.41 | $922,567.72 | $0.01 |
| 2026-07-07 | $3,771,730.60 | $1,418,099.36 | $0.01 |
| 2026-07-08 | $3,653,348.71 | $1,129,571.30 | $0.01 |
| 2026-07-09 | $3,452,871.37 | $856,839.11 | $0.01 |
| 2026-07-10 | $3,666,662.53 | $745,481.81 | $0.01 |
| 2026-07-11 | $2,976,724.76 | $704,088.06 | $0.01 |
| 2026-07-12 | $2,834,735.00 | $572,537.10 | $0.01 |
| 2026-07-13 | $2,804,714.10 | $534,778.14 | $0.01 |
| 2026-07-14 | $3,190,405.99 | $845,455.62 | $0.01 |
| 2026-07-15 | $2,922,393.63 | $620,983.72 | $0.01 |
| 2026-07-16 | $2,831,571.78 | $507,124.88 | $0.01 |
| 2026-07-17 | $2,855,426.59 | $500,904.21 | $0.01 |
| 2026-07-18 | $2,805,653.74 | $489,370.29 | $0.01 |
| 2026-07-19 | $2,951,490.38 | $556,445.43 | $0.01 |
| 2026-07-20 | $2,769,675.33 | $510,394.05 | $0.01 |
| 2026-07-21 | $2,691,056.94 | $481,131.00 | $0.01 |
| 2026-07-22 | $2,802,345.05 | $481,090.58 | $0.01 |
| 2026-07-23 | $2,925,406.73 | $556,080.69 | $0.01 |
| 2026-07-24 | $2,800,868.15 | $474,462.15 | $0.01 |
| 2026-07-25 | $2,800,353.75 | $425,006.27 | $0.01 |
| 2026-07-26 | $2,716,920.62 | $344,050.45 | $0.01 |
| 2026-07-27 | $2,717,120.75 | $323,381.44 | $0.01 |
| 2026-07-27 | $2,663,693.03 | $308,743.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
