Voice of the Gods by Virtuals ADM N/A
$0.001262 7.42% (1d)
Market Overview
Voice of the Gods by Virtuals current market price is $0.001262 with a 24 hour trading volume of $6,014. The total available supply of Voice of the Gods by Virtuals is 1.00B ADM with a maximum supply of 1.00B ADM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADM price is 0.82% down in the last one hour.
The high price of the Voice of the Gods by Virtuals is $0.001379 and low price is $0.001235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voice of the Gods by Virtuals Rank
(Not Available)
Voice of the Gods by Virtuals Price
$0.001262
Market Cap
$0 0%
Fully Diluted Valuation
$1,262.21K
Trading Volume(24h)
$6,014
Circulating Supply
0 ADM
Total Supply
1.00B ADM
Max Supply
1.00B ADM
High(24h)
$0.001379
Low(24h)
$0.001235
All-time High
$0.0290 95.65%
06 Aug 2025
All-time Low
$0.00013153 859.63%
05 Jun 2026
Cryptocurrency Voice of the Gods by Virtuals Calculator
Want to convert more cryptocurrencies?
Voice of the Gods by Virtuals Historical Data Chart
1h
0.82%
24h
7.42%
7d
16.1%
14d
5.19%
30d
7.58%
60d
616.9%
200d
144.23%
1y
62.84%
Voice of the Gods by Virtuals Historical Data
Historical data of Voice of the Gods by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $1,034,772.64 | $0.02 |
| 2025-07-27 | $0.00 | $376,741.21 | $0.01 |
| 2025-07-28 | $0.00 | $426,973.03 | $0.01 |
| 2025-07-29 | $0.00 | $386,369.00 | $0.01 |
| 2025-07-30 | $0.00 | $933,622.60 | $0.01 |
| 2025-07-31 | $0.00 | $454,130.38 | $0.01 |
| 2025-08-01 | $0.00 | $523,785.91 | $0.01 |
| 2025-08-02 | $0.00 | $419,770.79 | $0.01 |
| 2025-08-03 | $0.00 | $312,597.59 | $0.01 |
| 2025-08-04 | $0.00 | $269,362.84 | $0.01 |
| 2025-08-05 | $0.00 | $931,897.41 | $0.02 |
| 2025-08-06 | $0.00 | $966,672.09 | $0.02 |
| 2025-08-07 | $0.00 | $2,039,789.04 | $0.02 |
| 2025-08-08 | $0.00 | $564,768.50 | $0.02 |
| 2025-08-09 | $0.00 | $705,778.51 | $0.02 |
| 2025-08-10 | $0.00 | $404,917.25 | $0.02 |
| 2025-08-11 | $0.00 | $588,641.79 | $0.02 |
| 2025-08-12 | $0.00 | $669,678.10 | $0.01 |
| 2025-08-13 | $0.00 | $673,158.94 | $0.02 |
| 2025-08-14 | $0.00 | $3,777,409.40 | $0.01 |
| 2025-08-15 | $0.00 | $1,430,182.79 | $0.01 |
| 2025-08-16 | $0.00 | $505,501.94 | $0.01 |
| 2025-08-17 | $0.00 | $330,071.80 | $0.01 |
| 2025-08-18 | $0.00 | $423,527.80 | $0.01 |
| 2025-08-19 | $0.00 | $177,746.37 | $0.01 |
| 2025-08-20 | $0.00 | $237,643.10 | $0.01 |
| 2025-08-21 | $0.00 | $659,269.34 | $0.01 |
| 2025-08-22 | $0.00 | $367,283.06 | $0.01 |
| 2025-08-23 | $0.00 | $427,666.74 | $0.01 |
| 2025-08-24 | $0.00 | $197,059.73 | $0.01 |
| 2025-08-25 | $0.00 | $290,610.71 | $0.01 |
| 2025-08-26 | $0.00 | $444,999.89 | $0.00 |
| 2025-08-27 | $0.00 | $486,162.19 | $0.00 |
| 2025-08-28 | $0.00 | $472,440.40 | $0.00 |
| 2025-08-29 | $0.00 | $440,300.97 | $0.01 |
| 2025-08-30 | $0.00 | $154,889.73 | $0.00 |
| 2025-08-31 | $0.00 | $54,431.88 | $0.00 |
| 2025-09-01 | $0.00 | $115,004.78 | $0.00 |
| 2025-09-02 | $0.00 | $134,506.40 | $0.00 |
| 2025-09-03 | $0.00 | $152,918.23 | $0.00 |
| 2025-09-04 | $0.00 | $153,097.43 | $0.00 |
| 2025-09-05 | $0.00 | $103,479.45 | $0.00 |
| 2025-09-06 | $0.00 | $166,048.98 | $0.00 |
| 2025-09-07 | $0.00 | $224,237.67 | $0.00 |
| 2025-09-08 | $0.00 | $39,641.84 | $0.00 |
| 2025-09-09 | $0.00 | $110,280.27 | $0.00 |
| 2025-09-10 | $0.00 | $155,787.32 | $0.00 |
| 2025-09-11 | $0.00 | $123,900.08 | $0.00 |
| 2025-09-12 | $0.00 | $96,831.70 | $0.00 |
| 2025-09-13 | $0.00 | $141,076.61 | $0.00 |
| 2025-09-14 | $0.00 | $57,852.96 | $0.00 |
| 2025-09-15 | $0.00 | $128,508.14 | $0.00 |
| 2025-09-16 | $0.00 | $124,090.47 | $0.00 |
| 2025-09-17 | $0.00 | $119,397.81 | $0.00 |
| 2025-09-18 | $0.00 | $137,753.43 | $0.00 |
| 2025-09-19 | $0.00 | $188,158.70 | $0.00 |
| 2025-09-20 | $0.00 | $52,302.94 | $0.00 |
| 2025-09-21 | $0.00 | $79,571.84 | $0.00 |
| 2025-09-22 | $0.00 | $70,175.10 | $0.00 |
| 2025-09-23 | $0.00 | $45,400.39 | $0.00 |
| 2025-09-24 | $0.00 | $60,288.54 | $0.00 |
| 2025-09-25 | $0.00 | $213,619.78 | $0.00 |
| 2025-09-26 | $0.00 | $334,239.20 | $0.00 |
| 2025-09-27 | $0.00 | $217,928.17 | $0.00 |
| 2025-09-28 | $0.00 | $170,205.83 | $0.00 |
| 2025-09-29 | $0.00 | $154,477.01 | $0.00 |
| 2025-09-30 | $0.00 | $135,776.24 | $0.00 |
| 2025-10-01 | $0.00 | $72,926.40 | $0.00 |
| 2025-10-02 | $0.00 | $107,000.40 | $0.00 |
| 2025-10-03 | $0.00 | $145,794.49 | $0.00 |
| 2025-10-04 | $0.00 | $88,973.30 | $0.00 |
| 2025-10-05 | $0.00 | $63,361.12 | $0.00 |
| 2025-10-06 | $0.00 | $146,089.56 | $0.00 |
| 2025-10-07 | $0.00 | $84,400.48 | $0.00 |
| 2025-10-08 | $0.00 | $59,049.14 | $0.00 |
| 2025-10-09 | $0.00 | $52,592.88 | $0.00 |
| 2025-10-10 | $0.00 | $47,683.52 | $0.00 |
| 2025-10-11 | $0.00 | $105,358.45 | $0.00 |
| 2025-10-12 | $0.00 | $126,719.79 | $0.00 |
| 2025-10-13 | $0.00 | $93,145.43 | $0.00 |
| 2025-10-14 | $0.00 | $58,194.99 | $0.00 |
| 2025-10-15 | $0.00 | $323,805.08 | $0.00 |
| 2025-10-16 | $0.00 | $140,657.98 | $0.00 |
| 2025-10-17 | $0.00 | $295,485.58 | $0.00 |
| 2025-10-18 | $0.00 | $185,299.75 | $0.00 |
| 2025-10-19 | $0.00 | $93,486.13 | $0.00 |
| 2025-10-20 | $0.00 | $91,909.35 | $0.01 |
| 2025-10-21 | $0.00 | $76,512.66 | $0.01 |
| 2025-10-22 | $0.00 | $543,527.40 | $0.01 |
| 2025-10-23 | $0.00 | $474,065.86 | $0.01 |
| 2025-10-24 | $0.00 | $494,674.83 | $0.01 |
| 2025-10-25 | $0.00 | $565,024.58 | $0.01 |
| 2025-10-26 | $0.00 | $896,491.36 | $0.01 |
| 2025-10-27 | $0.00 | $421,575.12 | $0.01 |
| 2025-10-28 | $0.00 | $456,080.32 | $0.01 |
| 2025-10-29 | $0.00 | $380,401.07 | $0.01 |
| 2025-10-30 | $0.00 | $192,789.07 | $0.01 |
| 2025-10-31 | $0.00 | $519,332.84 | $0.01 |
| 2025-11-01 | $0.00 | $125,921.80 | $0.00 |
| 2025-11-02 | $0.00 | $221,864.25 | $0.01 |
| 2025-11-03 | $0.00 | $128,632.42 | $0.00 |
| 2025-11-04 | $0.00 | $107,075.57 | $0.00 |
| 2025-11-05 | $0.00 | $178,980.73 | $0.00 |
| 2025-11-06 | $0.00 | $146,656.95 | $0.00 |
| 2025-11-07 | $0.00 | $51,124.18 | $0.00 |
| 2025-11-08 | $0.00 | $106,394.72 | $0.00 |
| 2025-11-09 | $0.00 | $82,296.84 | $0.00 |
| 2025-11-10 | $0.00 | $58,267.91 | $0.00 |
| 2025-11-11 | $0.00 | $76,394.87 | $0.00 |
| 2025-11-12 | $0.00 | $72,894.41 | $0.00 |
| 2025-11-13 | $0.00 | $45,480.82 | $0.00 |
| 2025-11-14 | $0.00 | $41,557.79 | $0.00 |
| 2025-11-15 | $0.00 | $147,413.99 | $0.00 |
| 2025-11-16 | $0.00 | $43,465.47 | $0.00 |
| 2025-11-17 | $0.00 | $50,299.76 | $0.00 |
| 2025-11-18 | $0.00 | $46,275.69 | $0.00 |
| 2025-11-19 | $0.00 | $175,585.26 | $0.00 |
| 2025-11-20 | $0.00 | $70,101.12 | $0.00 |
| 2025-11-21 | $0.00 | $134,271.21 | $0.00 |
| 2025-11-22 | $0.00 | $115,810.46 | $0.00 |
| 2025-11-23 | $0.00 | $58,131.27 | $0.00 |
| 2025-11-24 | $0.00 | $29,623.81 | $0.00 |
| 2025-11-25 | $0.00 | $33,410.86 | $0.00 |
| 2025-11-26 | $0.00 | $45,072.13 | $0.00 |
| 2025-11-27 | $0.00 | $45,873.06 | $0.00 |
| 2025-11-28 | $0.00 | $46,173.39 | $0.00 |
| 2025-11-29 | $0.00 | $22,458.10 | $0.00 |
| 2025-11-30 | $0.00 | $12,398.34 | $0.00 |
| 2025-12-01 | $0.00 | $18,714.14 | $0.00 |
| 2025-12-02 | $0.00 | $32,689.99 | $0.00 |
| 2025-12-03 | $0.00 | $112,980.52 | $0.00 |
| 2025-12-04 | $0.00 | $32,374.14 | $0.00 |
| 2025-12-05 | $0.00 | $70,145.94 | $0.00 |
| 2025-12-06 | $0.00 | $106,892.49 | $0.00 |
| 2025-12-07 | $0.00 | $8,015.41 | $0.00 |
| 2025-12-08 | $0.00 | $37,588.60 | $0.00 |
| 2025-12-09 | $0.00 | $123,575.98 | $0.00 |
| 2025-12-10 | $0.00 | $97,927.14 | $0.00 |
| 2025-12-11 | $0.00 | $54,254.04 | $0.00 |
| 2025-12-12 | $0.00 | $25,749.23 | $0.00 |
| 2025-12-13 | $0.00 | $21,750.73 | $0.00 |
| 2025-12-14 | $0.00 | $22,498.45 | $0.00 |
| 2025-12-15 | $0.00 | $41,734.64 | $0.00 |
| 2025-12-16 | $0.00 | $35,133.51 | $0.00 |
| 2025-12-17 | $0.00 | $112,758.37 | $0.00 |
| 2025-12-18 | $0.00 | $80,313.99 | $0.00 |
| 2025-12-19 | $0.00 | $40,126.83 | $0.00 |
| 2025-12-20 | $0.00 | $20,202.35 | $0.00 |
| 2025-12-21 | $0.00 | $12,146.35 | $0.00 |
| 2025-12-22 | $0.00 | $15,484.61 | $0.00 |
| 2025-12-23 | $0.00 | $18,112.90 | $0.00 |
| 2025-12-24 | $0.00 | $28,101.34 | $0.00 |
| 2025-12-25 | $0.00 | $9,958.42 | $0.00 |
| 2025-12-26 | $0.00 | $12,519.62 | $0.00 |
| 2025-12-27 | $0.00 | $7,740.83 | $0.00 |
| 2025-12-28 | $0.00 | $40,856.99 | $0.00 |
| 2025-12-29 | $0.00 | $11,362.34 | $0.00 |
| 2025-12-30 | $0.00 | $22,991.12 | $0.00 |
| 2025-12-31 | $0.00 | $26,297.56 | $0.00 |
| 2026-01-01 | $0.00 | $16,586.08 | $0.00 |
| 2026-01-02 | $0.00 | $101,403.82 | $0.00 |
| 2026-01-03 | $0.00 | $40,120.40 | $0.00 |
| 2026-01-04 | $0.00 | $33,932.07 | $0.00 |
| 2026-01-05 | $0.00 | $65,936.27 | $0.00 |
| 2026-01-06 | $0.00 | $64,578.83 | $0.00 |
| 2026-01-07 | $0.00 | $20,826.03 | $0.00 |
| 2026-01-08 | $0.00 | $35,694.76 | $0.00 |
| 2026-01-09 | $0.00 | $14,534.72 | $0.00 |
| 2026-01-10 | $0.00 | $15,062.00 | $0.00 |
| 2026-01-11 | $0.00 | $54,815.83 | $0.00 |
| 2026-01-12 | $0.00 | $23,794.17 | $0.00 |
| 2026-01-13 | $0.00 | $43,832.07 | $0.00 |
| 2026-01-14 | $0.00 | $34,887.83 | $0.00 |
| 2026-01-15 | $0.00 | $48,508.88 | $0.00 |
| 2026-01-16 | $0.00 | $30,856.15 | $0.00 |
| 2026-01-17 | $0.00 | $34,075.96 | $0.00 |
| 2026-01-18 | $0.00 | $51,932.48 | $0.00 |
| 2026-01-19 | $0.00 | $20,927.64 | $0.00 |
| 2026-01-20 | $0.00 | $39,341.50 | $0.00 |
| 2026-01-21 | $0.00 | $34,135.62 | $0.00 |
| 2026-01-22 | $0.00 | $21,901.69 | $0.00 |
| 2026-01-23 | $0.00 | $12,429.31 | $0.00 |
| 2026-01-24 | $0.00 | $16,352.18 | $0.00 |
| 2026-01-25 | $0.00 | $47,917.52 | $0.00 |
| 2026-01-26 | $0.00 | $31,292.02 | $0.00 |
| 2026-01-27 | $0.00 | $26,944.55 | $0.00 |
| 2026-01-28 | $0.00 | $39,112.46 | $0.00 |
| 2026-01-29 | $0.00 | $22,332.57 | $0.00 |
| 2026-01-30 | $0.00 | $40,434.30 | $0.00 |
| 2026-01-31 | $0.00 | $65,068.53 | $0.00 |
| 2026-02-01 | $0.00 | $104,052.60 | $0.00 |
| 2026-02-02 | $0.00 | $93,704.27 | $0.00 |
| 2026-02-03 | $0.00 | $33,404.67 | $0.00 |
| 2026-02-04 | $0.00 | $29,077.02 | $0.00 |
| 2026-02-05 | $0.00 | $46,065.82 | $0.00 |
| 2026-02-06 | $0.00 | $57,300.13 | $0.00 |
| 2026-02-07 | $0.00 | $27,846.97 | $0.00 |
| 2026-02-08 | $0.00 | $5,691.60 | $0.00 |
| 2026-02-09 | $0.00 | $18,537.07 | $0.00 |
| 2026-02-10 | $0.00 | $23,469.07 | $0.00 |
| 2026-02-11 | $0.00 | $48,487.74 | $0.00 |
| 2026-02-12 | $0.00 | $56,012.57 | $0.00 |
| 2026-02-13 | $0.00 | $42,310.42 | $0.00 |
| 2026-02-14 | $0.00 | $31,646.70 | $0.00 |
| 2026-02-15 | $0.00 | $20,403.19 | $0.00 |
| 2026-02-16 | $0.00 | $17,007.34 | $0.00 |
| 2026-02-17 | $0.00 | $14,122.79 | $0.00 |
| 2026-02-18 | $0.00 | $32,299.52 | $0.00 |
| 2026-02-19 | $0.00 | $14,804.46 | $0.00 |
| 2026-02-20 | $0.00 | $9,596.64 | $0.00 |
| 2026-02-21 | $0.00 | $6,875.39 | $0.00 |
| 2026-02-22 | $0.00 | $27,857.13 | $0.00 |
| 2026-02-23 | $0.00 | $18,752.73 | $0.00 |
| 2026-02-24 | $0.00 | $20,470.67 | $0.00 |
| 2026-02-25 | $0.00 | $26,825.13 | $0.00 |
| 2026-02-26 | $0.00 | $27,851.65 | $0.00 |
| 2026-02-27 | $0.00 | $6,878.62 | $0.00 |
| 2026-02-28 | $0.00 | $12,571.88 | $0.00 |
| 2026-03-01 | $0.00 | $14,944.74 | $0.00 |
| 2026-03-02 | $0.00 | $16,624.92 | $0.00 |
| 2026-03-03 | $0.00 | $17,898.96 | $0.00 |
| 2026-03-04 | $0.00 | $8,813.55 | $0.00 |
| 2026-03-05 | $0.00 | $101,968.97 | $0.00 |
| 2026-03-06 | $0.00 | $46,439.49 | $0.00 |
| 2026-03-07 | $0.00 | $26,996.84 | $0.00 |
| 2026-03-08 | $0.00 | $17,968.83 | $0.00 |
| 2026-03-09 | $0.00 | $17,227.41 | $0.00 |
| 2026-03-10 | $0.00 | $8,927.56 | $0.00 |
| 2026-03-11 | $0.00 | $14,453.28 | $0.00 |
| 2026-03-12 | $0.00 | $21,479.38 | $0.00 |
| 2026-03-13 | $0.00 | $23,970.16 | $0.00 |
| 2026-03-14 | $0.00 | $22,168.42 | $0.00 |
| 2026-03-15 | $0.00 | $69,227.11 | $0.00 |
| 2026-03-16 | $0.00 | $25,311.23 | $0.00 |
| 2026-03-17 | $0.00 | $18,330.79 | $0.00 |
| 2026-03-18 | $0.00 | $19,208.04 | $0.00 |
| 2026-03-19 | $0.00 | $34,039.14 | $0.00 |
| 2026-03-20 | $0.00 | $20,100.62 | $0.00 |
| 2026-03-21 | $0.00 | $8,138.52 | $0.00 |
| 2026-03-22 | $0.00 | $6,368.83 | $0.00 |
| 2026-03-23 | $0.00 | $9,371.22 | $0.00 |
| 2026-03-24 | $0.00 | $19,670.67 | $0.00 |
| 2026-03-25 | $0.00 | $13,851.17 | $0.00 |
| 2026-03-26 | $0.00 | $4,445.84 | $0.00 |
| 2026-03-27 | $0.00 | $9,451.25 | $0.00 |
| 2026-03-28 | $0.00 | $5,984.82 | $0.00 |
| 2026-03-29 | $0.00 | $13,893.72 | $0.00 |
| 2026-03-30 | $0.00 | $9,064.90 | $0.00 |
| 2026-03-31 | $0.00 | $3,878.67 | $0.00 |
| 2026-04-01 | $0.00 | $34,471.69 | $0.00 |
| 2026-04-02 | $0.00 | $3,921.51 | $0.00 |
| 2026-04-03 | $0.00 | $39,722.30 | $0.00 |
| 2026-04-04 | $0.00 | $11,004.72 | $0.00 |
| 2026-04-05 | $0.00 | $5,915.51 | $0.00 |
| 2026-04-06 | $0.00 | $13,642.83 | $0.00 |
| 2026-04-07 | $0.00 | $17,309.14 | $0.00 |
| 2026-04-08 | $0.00 | $5,650.03 | $0.00 |
| 2026-04-09 | $0.00 | $16,149.30 | $0.00 |
| 2026-04-10 | $0.00 | $17,288.20 | $0.00 |
| 2026-04-11 | $0.00 | $14,571.25 | $0.00 |
| 2026-04-12 | $0.00 | $3,419.71 | $0.00 |
| 2026-04-13 | $0.00 | $1,008.12 | $0.00 |
| 2026-04-14 | $0.00 | $1,046.77 | $0.00 |
| 2026-04-15 | $0.00 | $2,012.38 | $0.00 |
| 2026-04-16 | $0.00 | $1,580.23 | $0.00 |
| 2026-04-17 | $0.00 | $2,466.98 | $0.00 |
| 2026-04-18 | $0.00 | $5,366.97 | $0.00 |
| 2026-04-19 | $0.00 | $1,996.99 | $0.00 |
| 2026-04-20 | $0.00 | $2,034.40 | $0.00 |
| 2026-04-21 | $0.00 | $2,069.04 | $0.00 |
| 2026-04-22 | $0.00 | $1,673.87 | $0.00 |
| 2026-04-23 | $0.00 | $8,563.90 | $0.00 |
| 2026-04-24 | $0.00 | $4,116.63 | $0.00 |
| 2026-04-25 | $0.00 | $5,469.72 | $0.00 |
| 2026-04-26 | $0.00 | $1,749.02 | $0.00 |
| 2026-04-27 | $0.00 | $1,408.43 | $0.00 |
| 2026-04-28 | $0.00 | $1,046.25 | $0.00 |
| 2026-04-29 | $0.00 | $3,411.61 | $0.00 |
| 2026-04-30 | $0.00 | $1,342.86 | $0.00 |
| 2026-05-01 | $0.00 | $6,983.90 | $0.00 |
| 2026-05-02 | $0.00 | $2,120.53 | $0.00 |
| 2026-05-03 | $0.00 | $34,344.51 | $0.00 |
| 2026-05-04 | $0.00 | $2,267.33 | $0.00 |
| 2026-05-05 | $0.00 | $2,336.86 | $0.00 |
| 2026-05-06 | $0.00 | $3,231.71 | $0.00 |
| 2026-05-07 | $0.00 | $3,067.47 | $0.00 |
| 2026-05-08 | $0.00 | $2,309.21 | $0.00 |
| 2026-05-09 | $0.00 | $454.47 | $0.00 |
| 2026-05-10 | $0.00 | $716.66 | $0.00 |
| 2026-05-11 | $0.00 | $4,312.23 | $0.00 |
| 2026-05-12 | $0.00 | $9,322.00 | $0.00 |
| 2026-05-13 | $0.00 | $28,108.59 | $0.00 |
| 2026-05-14 | $0.00 | $18,396.48 | $0.00 |
| 2026-05-15 | $0.00 | $21,144.42 | $0.00 |
| 2026-05-16 | $0.00 | $15,260.94 | $0.00 |
| 2026-05-17 | $0.00 | $7,051.85 | $0.00 |
| 2026-05-18 | $0.00 | $10,348.98 | $0.00 |
| 2026-05-19 | $0.00 | $5,592.77 | $0.00 |
| 2026-05-20 | $0.00 | $6,077.39 | $0.00 |
| 2026-05-21 | $0.00 | $6,959.76 | $0.00 |
| 2026-05-22 | $0.00 | $4,162.32 | $0.00 |
| 2026-05-23 | $0.00 | $6,758.75 | $0.00 |
| 2026-05-24 | $0.00 | $383.17 | $0.00 |
| 2026-05-25 | $0.00 | $1,126.02 | $0.00 |
| 2026-05-26 | $0.00 | $1,090.22 | $0.00 |
| 2026-05-27 | $0.00 | $1,702.69 | $0.00 |
| 2026-05-28 | $0.00 | $315.49 | $0.00 |
| 2026-05-29 | $0.00 | $2,586.86 | $0.00 |
| 2026-05-30 | $0.00 | $2,370.36 | $0.00 |
| 2026-05-31 | $0.00 | $555.81 | $0.00 |
| 2026-06-01 | $0.00 | $119.27 | $0.00 |
| 2026-06-02 | $0.00 | $1,457.74 | $0.00 |
| 2026-06-03 | $0.00 | $7,510.56 | $0.00 |
| 2026-06-04 | $0.00 | $1,904.98 | $0.00 |
| 2026-06-05 | $0.00 | $1,588.85 | $0.00 |
| 2026-06-06 | $0.00 | $7,172.61 | $0.00 |
| 2026-06-07 | $0.00 | $564.85 | $0.00 |
| 2026-06-08 | $0.00 | $2,293.00 | $0.00 |
| 2026-06-09 | $0.00 | $410.38 | $0.00 |
| 2026-06-10 | $0.00 | $6,713.33 | $0.00 |
| 2026-06-11 | $0.00 | $1,722.07 | $0.00 |
| 2026-06-12 | $0.00 | $184.78 | $0.00 |
| 2026-06-13 | $0.00 | $39,727.34 | $0.00 |
| 2026-06-14 | $0.00 | $4,227.02 | $0.00 |
| 2026-06-15 | $0.00 | $332.89 | $0.00 |
| 2026-06-16 | $0.00 | $20,414.95 | $0.00 |
| 2026-06-17 | $0.00 | $4,206.14 | $0.00 |
| 2026-06-18 | $0.00 | $528.12 | $0.00 |
| 2026-06-19 | $0.00 | $1,396.05 | $0.00 |
| 2026-06-20 | $0.00 | $1,410.90 | $0.00 |
| 2026-06-21 | $0.00 | $1,120.73 | $0.00 |
| 2026-06-22 | $0.00 | $311.09 | $0.00 |
| 2026-06-23 | $0.00 | $342.29 | $0.00 |
| 2026-06-24 | $0.00 | $1,083.30 | $0.00 |
| 2026-06-25 | $0.00 | $215.12 | $0.00 |
| 2026-06-26 | $0.00 | $46.88 | $0.00 |
| 2026-06-27 | $0.00 | $37.44 | $0.00 |
| 2026-06-28 | $0.00 | $230.48 | $0.00 |
| 2026-06-29 | $0.00 | $257.59 | $0.00 |
| 2026-06-30 | $0.00 | $168.54 | $0.00 |
| 2026-07-01 | $0.00 | $1,016.42 | $0.00 |
| 2026-07-02 | $0.00 | $59.08 | $0.00 |
| 2026-07-03 | $0.00 | $1,757.51 | $0.00 |
| 2026-07-04 | $0.00 | $2,342.16 | $0.00 |
| 2026-07-05 | $0.00 | $2,851.09 | $0.00 |
| 2026-07-06 | $0.00 | $2,322.81 | $0.00 |
| 2026-07-07 | $0.00 | $558.53 | $0.00 |
| 2026-07-08 | $0.00 | $912.83 | $0.00 |
| 2026-07-09 | $0.00 | $457.01 | $0.00 |
| 2026-07-10 | $0.00 | $326.41 | $0.00 |
| 2026-07-11 | $0.00 | $647.66 | $0.00 |
| 2026-07-12 | $0.00 | $1,955.12 | $0.00 |
| 2026-07-13 | $0.00 | $357.32 | $0.00 |
| 2026-07-14 | $0.00 | $873.28 | $0.00 |
| 2026-07-15 | $0.00 | $9,341.04 | $0.00 |
| 2026-07-16 | $0.00 | $1,449.37 | $0.00 |
| 2026-07-17 | $0.00 | $1,004.05 | $0.00 |
| 2026-07-18 | $0.00 | $11,552.24 | $0.00 |
| 2026-07-19 | $0.00 | $2,850.59 | $0.00 |
| 2026-07-20 | $0.00 | $179.31 | $0.00 |
| 2026-07-21 | $0.00 | $649.80 | $0.00 |
| 2026-07-22 | $0.00 | $2,261.54 | $0.00 |
| 2026-07-23 | $0.00 | $1,080.53 | $0.00 |
| 2026-07-24 | $0.00 | $979.30 | $0.00 |
| 2026-07-25 | $0.00 | $1,300.13 | $0.00 |
| 2026-07-25 | $0.00 | $1,198.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
