VitaStem VITASTEM #10143
$0.001949 3.78% (1d)
Market Overview
VitaStem current market price is $0.001949 with a 24 hour trading volume of $49. The total available supply of VitaStem is 10.00M VITASTEM with a maximum supply of 10.00M VITASTEM. It has secured Rank 10143 in the cryptocurrency market with a marketcap of $16,552. The VITASTEM price is 0.18% up in the last one hour.
The high price of the VitaStem is $0.002014 and low price is $0.001877 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaStem Rank
10143
VitaStem Price
$0.001949
Market Cap
$16,552 3.78%
Fully Diluted Valuation
$19,491
Trading Volume(24h)
$49
Circulating Supply
8,491.80K VITASTEM
Total Supply
10.00M VITASTEM
Max Supply
10.00M VITASTEM
High(24h)
$0.002014
Low(24h)
$0.001877
All-time High
$0.598 99.67%
06 Oct 2025
All-time Low
$0.001856 5.01%
08 Nov 2026
Cryptocurrency VitaStem Calculator
Want to convert more cryptocurrencies?
VitaStem Historical Data Chart
1h
0.18%
24h
3.78%
7d
4.44%
14d
0%
30d
28.8%
60d
16.27%
200d
95.4%
1y
98.88%
VitaStem Historical Data
Historical data of VitaStem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $873,387.71 | $61,463.11 | $0.27 |
| 2025-10-23 | $770,523.17 | $57,679.98 | $0.24 |
| 2025-10-24 | $742,399.50 | $69,378.83 | $0.23 |
| 2025-10-25 | $763,237.53 | $62,714.94 | $0.24 |
| 2025-10-26 | $803,126.35 | $44,825.31 | $0.25 |
| 2025-10-27 | $809,261.74 | $42,316.88 | $0.25 |
| 2025-10-28 | $818,072.74 | $44,377.16 | $0.26 |
| 2025-10-29 | $699,575.68 | $42,538.77 | $0.22 |
| 2025-10-30 | $714,645.26 | $41,004.00 | $0.22 |
| 2025-10-31 | $616,180.76 | $40,640.01 | $0.19 |
| 2025-11-01 | $654,974.51 | $42,111.55 | $0.21 |
| 2025-11-02 | $661,240.43 | $31,411.47 | $0.21 |
| 2025-11-03 | $682,914.65 | $31,676.67 | $0.22 |
| 2025-11-04 | $602,547.15 | $30,840.46 | $0.19 |
| 2025-11-05 | $577,889.46 | $32,103.50 | $0.18 |
| 2025-11-06 | $565,307.31 | $38,837.77 | $0.18 |
| 2025-11-07 | $547,845.86 | $25,912.87 | $0.17 |
| 2025-11-08 | $593,404.65 | $30,566.54 | $0.19 |
| 2025-11-09 | $559,171.54 | $22,521.48 | $0.18 |
| 2025-11-10 | $553,485.25 | $18,274.02 | $0.17 |
| 2025-11-11 | $560,626.99 | $16,039.21 | $0.18 |
| 2025-11-12 | $501,709.88 | $16,169.55 | $0.16 |
| 2025-11-13 | $469,296.13 | $19,811.98 | $0.15 |
| 2025-11-14 | $451,473.25 | $21,575.02 | $0.14 |
| 2025-11-15 | $436,242.17 | $21,415.16 | $0.14 |
| 2025-11-16 | $427,066.91 | $21,281.45 | $0.14 |
| 2025-11-17 | $419,336.94 | $20,197.71 | $0.13 |
| 2025-11-18 | $409,945.79 | $19,800.74 | $0.13 |
| 2025-11-19 | $424,268.59 | $19,219.35 | $0.13 |
| 2025-11-20 | $412,185.59 | $19,277.21 | $0.13 |
| 2025-11-21 | $407,727.37 | $19,660.15 | $0.12 |
| 2025-11-22 | $363,531.02 | $19,737.61 | $0.11 |
| 2025-11-23 | $371,599.76 | $18,425.65 | $0.12 |
| 2025-11-24 | $353,987.12 | $20,654.06 | $0.11 |
| 2025-11-25 | $354,663.59 | $20,620.66 | $0.11 |
| 2025-11-26 | $349,177.52 | $18,291.01 | $0.11 |
| 2025-11-27 | $378,937.80 | $24,570.92 | $0.12 |
| 2025-11-28 | $384,226.12 | $18,354.11 | $0.12 |
| 2025-11-29 | $378,648.82 | $19,445.19 | $0.12 |
| 2025-11-30 | $367,604.04 | $19,939.97 | $0.11 |
| 2025-12-01 | $357,304.51 | $18,900.21 | $0.11 |
| 2025-12-02 | $323,438.40 | $19,594.33 | $0.10 |
| 2025-12-03 | $333,993.90 | $19,740.13 | $0.10 |
| 2025-12-04 | $323,759.49 | $22,594.80 | $0.10 |
| 2025-12-05 | $308,794.79 | $19,232.21 | $0.10 |
| 2025-12-06 | $279,730.79 | $17,520.60 | $0.09 |
| 2025-12-07 | $281,108.78 | $19,464.25 | $0.09 |
| 2025-12-08 | $265,856.43 | $17,410.51 | $0.08 |
| 2025-12-09 | $267,668.24 | $15,753.34 | $0.08 |
| 2025-12-10 | $271,159.65 | $14,342.30 | $0.08 |
| 2025-12-11 | $280,326.79 | $13,905.79 | $0.09 |
| 2025-12-12 | $264,455.47 | $13,107.12 | $0.08 |
| 2025-12-13 | $249,563.11 | $12,966.63 | $0.08 |
| 2025-12-14 | $255,528.35 | $12,917.07 | $0.08 |
| 2025-12-15 | $243,131.91 | $12,202.22 | $0.08 |
| 2025-12-16 | $226,555.72 | $12,060.29 | $0.07 |
| 2025-12-17 | $233,187.85 | $12,606.95 | $0.07 |
| 2025-12-18 | $222,280.29 | $11,889.78 | $0.07 |
| 2025-12-19 | $209,108.02 | $12,614.80 | $0.07 |
| 2025-12-20 | $211,202.22 | $13,648.77 | $0.07 |
| 2025-12-21 | $213,343.15 | $12,106.32 | $0.07 |
| 2025-12-22 | $206,523.21 | $11,764.05 | $0.07 |
| 2025-12-23 | $211,592.88 | $12,390.71 | $0.07 |
| 2025-12-24 | $205,578.18 | $12,448.35 | $0.06 |
| 2025-12-25 | $212,201.91 | $12,009.65 | $0.07 |
| 2025-12-26 | $207,856.55 | $13,173.81 | $0.06 |
| 2025-12-27 | $225,949.26 | $16,815.42 | $0.07 |
| 2025-12-28 | $223,354.98 | $12,336.50 | $0.07 |
| 2025-12-29 | $215,680.19 | $12,471.90 | $0.07 |
| 2025-12-30 | $219,214.82 | $13,045.80 | $0.07 |
| 2025-12-31 | $216,302.85 | $12,054.65 | $0.07 |
| 2026-01-01 | $215,048.50 | $11,850.21 | $0.07 |
| 2026-01-02 | $226,067.73 | $13,361.82 | $0.07 |
| 2026-01-03 | $232,674.20 | $12,583.13 | $0.07 |
| 2026-01-04 | $232,778.74 | $13,118.31 | $0.07 |
| 2026-01-05 | $244,801.22 | $12,710.27 | $0.08 |
| 2026-01-06 | $264,822.22 | $12,231.76 | $0.08 |
| 2026-01-07 | $256,223.84 | $5,726.24 | $0.08 |
| 2026-01-08 | $200,599.83 | $5,617.54 | $0.06 |
| 2026-01-09 | $194,418.87 | $156.23 | $0.06 |
| 2026-01-10 | $191,756.68 | $21.42 | $0.06 |
| 2026-01-11 | $197,990.73 | $208.57 | $0.06 |
| 2026-01-12 | $186,670.10 | $411.05 | $0.06 |
| 2026-01-13 | $179,589.32 | $172.85 | $0.06 |
| 2026-01-14 | $194,856.95 | $352.76 | $0.06 |
| 2026-01-15 | $193,427.56 | $424.26 | $0.06 |
| 2026-01-16 | $183,335.70 | $198.58 | $0.06 |
| 2026-01-17 | $198,921.31 | $666.88 | $0.06 |
| 2026-01-18 | $193,153.35 | $192.07 | $0.06 |
| 2026-01-19 | $195,993.04 | $1,081.06 | $0.06 |
| 2026-01-20 | $200,873.74 | $959.36 | $0.06 |
| 2026-01-21 | $200,263.52 | $769.60 | $0.06 |
| 2026-01-22 | $204,843.90 | $933.18 | $0.06 |
| 2026-01-23 | $213,792.57 | $510.99 | $0.07 |
| 2026-01-24 | $210,991.86 | $941.48 | $0.07 |
| 2026-01-25 | $216,010.95 | $201.32 | $0.07 |
| 2026-01-26 | $193,354.19 | $718.94 | $0.06 |
| 2026-01-27 | $193,957.40 | $355.72 | $0.06 |
| 2026-01-28 | $194,669.73 | $164.93 | $0.06 |
| 2026-01-29 | $187,673.58 | $37.64 | $0.06 |
| 2026-01-30 | $171,797.13 | $431.54 | $0.05 |
| 2026-01-31 | $165,296.56 | $213.85 | $0.05 |
| 2026-02-01 | $143,451.23 | $514.68 | $0.04 |
| 2026-02-02 | $142,222.40 | $326.70 | $0.04 |
| 2026-02-03 | $142,790.07 | $187.87 | $0.04 |
| 2026-02-04 | $134,548.89 | $468.15 | $0.04 |
| 2026-02-05 | $132,576.15 | $95.92 | $0.04 |
| 2026-02-06 | $109,009.18 | $964.53 | $0.03 |
| 2026-02-07 | $119,333.78 | $655.98 | $0.04 |
| 2026-02-08 | $117,229.32 | $301.37 | $0.04 |
| 2026-02-09 | $114,338.24 | $21.08 | $0.04 |
| 2026-02-10 | $114,468.20 | $154.13 | $0.04 |
| 2026-02-11 | $110,374.11 | $77.08 | $0.03 |
| 2026-02-12 | $107,127.29 | $197.48 | $0.03 |
| 2026-02-13 | $105,597.47 | $260.51 | $0.03 |
| 2026-02-14 | $109,040.74 | $85.28 | $0.03 |
| 2026-02-15 | $112,261.68 | $210.23 | $0.04 |
| 2026-02-16 | $104,096.68 | $134.39 | $0.03 |
| 2026-02-17 | $105,722.75 | $13.40 | $0.03 |
| 2026-02-18 | $105,714.36 | $6.70 | $0.03 |
| 2026-02-19 | $103,664.19 | $244.82 | $0.03 |
| 2026-02-20 | $98,169.81 | $208.01 | $0.03 |
| 2026-02-21 | $136,384.03 | $2,985.37 | $0.04 |
| 2026-02-22 | $125,571.31 | $590.77 | $0.04 |
| 2026-02-23 | $112,855.40 | $180.35 | $0.04 |
| 2026-02-24 | $110,315.96 | $451.60 | $0.03 |
| 2026-02-25 | $107,990.78 | $115.89 | $0.03 |
| 2026-02-26 | $110,090.83 | $412.05 | $0.03 |
| 2026-02-27 | $99,837.08 | $381.90 | $0.03 |
| 2026-02-28 | $98,983.24 | $32.51 | $0.03 |
| 2026-03-01 | $94,123.51 | $235.15 | $0.03 |
| 2026-03-02 | $90,018.54 | $141.78 | $0.03 |
| 2026-03-03 | $91,377.47 | $148.62 | $0.03 |
| 2026-03-04 | $93,412.74 | $224.36 | $0.03 |
| 2026-03-05 | $95,005.54 | $156.09 | $0.03 |
| 2026-03-06 | $92,597.60 | $113.33 | $0.03 |
| 2026-03-07 | $88,857.71 | $52.00 | $0.03 |
| 2026-03-08 | $92,007.52 | $192.40 | $0.03 |
| 2026-03-09 | $91,160.74 | $65.25 | $0.03 |
| 2026-03-10 | $91,282.76 | $82.16 | $0.03 |
| 2026-03-11 | $93,626.78 | $6.12 | $0.03 |
| 2026-03-12 | $92,682.90 | $22.93 | $0.03 |
| 2026-03-13 | $93,350.40 | $10.43 | $0.03 |
| 2026-03-14 | $93,989.90 | $50.80 | $0.03 |
| 2026-03-15 | $91,960.89 | $86.68 | $0.03 |
| 2026-03-16 | $93,812.21 | $34.71 | $0.03 |
| 2026-03-17 | $98,882.30 | $190.05 | $0.03 |
| 2026-03-18 | $96,724.61 | $281.84 | $0.03 |
| 2026-03-19 | $91,805.20 | $219.79 | $0.03 |
| 2026-03-20 | $88,094.97 | $129.11 | $0.03 |
| 2026-03-21 | $87,100.91 | $30.04 | $0.03 |
| 2026-03-22 | $84,046.09 | $36.21 | $0.03 |
| 2026-03-23 | $81,863.64 | $197.70 | $0.03 |
| 2026-03-24 | $81,468.28 | $105.30 | $0.03 |
| 2026-03-25 | $81,820.06 | $48.59 | $0.03 |
| 2026-03-26 | $80,201.48 | $2.13 | $0.03 |
| 2026-03-27 | $77,478.60 | $123.95 | $0.02 |
| 2026-03-28 | $73,801.04 | $96.45 | $0.02 |
| 2026-03-29 | $73,228.46 | $77.88 | $0.02 |
| 2026-03-30 | $72,598.26 | $108.56 | $0.02 |
| 2026-03-31 | $74,437.68 | $88.96 | $0.02 |
| 2026-04-01 | $75,480.01 | $24.84 | $0.02 |
| 2026-04-02 | $83,538.87 | $1,348.64 | $0.03 |
| 2026-04-03 | $76,580.98 | $86.72 | $0.02 |
| 2026-04-04 | $80,459.98 | $164.92 | $0.03 |
| 2026-04-05 | $81,805.11 | $17.49 | $0.03 |
| 2026-04-06 | $80,608.20 | $58.06 | $0.03 |
| 2026-04-07 | $82,741.70 | $74.55 | $0.03 |
| 2026-04-08 | $85,738.96 | $137.62 | $0.03 |
| 2026-04-09 | $84,622.07 | $76.38 | $0.03 |
| 2026-04-10 | $84,569.96 | $32.28 | $0.03 |
| 2026-04-11 | $83,949.55 | $1.16 | $0.03 |
| 2026-04-12 | $82,467.98 | $36.61 | $0.03 |
| 2026-04-13 | $81,584.39 | $67.57 | $0.03 |
| 2026-04-14 | $85,794.39 | $122.22 | $0.03 |
| 2026-04-15 | $89,950.60 | $516.90 | $0.03 |
| 2026-04-16 | $133,696.14 | $4,832.86 | $0.04 |
| 2026-04-17 | $155,443.49 | $4,630.44 | $0.05 |
| 2026-04-18 | $127,690.22 | $1,545.50 | $0.04 |
| 2026-04-19 | $144,118.52 | $2,066.04 | $0.05 |
| 2026-04-20 | $123,055.00 | $1,167.41 | $0.04 |
| 2026-04-21 | $121,064.98 | $266.69 | $0.04 |
| 2026-04-22 | $129,598.01 | $710.39 | $0.04 |
| 2026-04-23 | $126,722.36 | $108.38 | $0.04 |
| 2026-04-24 | $135,215.86 | $2,241.23 | $0.04 |
| 2026-04-25 | $136,708.60 | $623.99 | $0.04 |
| 2026-04-26 | $129,983.83 | $208.78 | $0.04 |
| 2026-04-27 | $129,595.22 | $184.32 | $0.04 |
| 2026-04-28 | $121,501.70 | $1,159.86 | $0.04 |
| 2026-04-29 | $155,299.30 | $3,824.70 | $0.05 |
| 2026-04-30 | $144,110.99 | $524.52 | $0.05 |
| 2026-05-01 | $175,403.21 | $3,280.51 | $0.05 |
| 2026-05-02 | $173,002.22 | $1,387.54 | $0.05 |
| 2026-05-03 | $238,461.86 | $4,761.43 | $0.07 |
| 2026-05-04 | $249,933.47 | $3,013.17 | $0.08 |
| 2026-05-05 | $216,664.14 | $3,983.39 | $0.07 |
| 2026-05-06 | $203,919.14 | $641.83 | $0.06 |
| 2026-05-07 | $191,392.50 | $377.18 | $0.06 |
| 2026-05-08 | $181,422.18 | $1,225.04 | $0.06 |
| 2026-05-09 | $214,341.69 | $1,714.57 | $0.07 |
| 2026-05-10 | $227,373.57 | $1,481.77 | $0.07 |
| 2026-05-11 | $205,939.89 | $825.90 | $0.06 |
| 2026-05-12 | $185,976.96 | $1,220.42 | $0.06 |
| 2026-05-13 | $186,051.15 | $130.34 | $0.06 |
| 2026-05-14 | $179,119.68 | $255.04 | $0.06 |
| 2026-05-15 | $168,596.34 | $2,784.08 | $0.05 |
| 2026-05-16 | $157,245.51 | $487.33 | $0.05 |
| 2026-05-17 | $152,966.13 | $543.44 | $0.05 |
| 2026-05-18 | $141,175.50 | $841.27 | $0.04 |
| 2026-05-19 | $146,834.15 | $816.22 | $0.05 |
| 2026-05-20 | $130,649.60 | $385.93 | $0.04 |
| 2026-05-21 | $139,385.18 | $289.79 | $0.04 |
| 2026-05-22 | $135,239.59 | $128.11 | $0.04 |
| 2026-05-23 | $130,846.45 | $566.60 | $0.04 |
| 2026-05-24 | $131,413.68 | $219.96 | $0.04 |
| 2026-05-25 | $128,824.93 | $66.37 | $0.04 |
| 2026-05-26 | $131,093.55 | $152.68 | $0.04 |
| 2026-05-27 | $127,493.80 | $171.36 | $0.04 |
| 2026-05-28 | $120,946.16 | $423.97 | $0.04 |
| 2026-05-29 | $116,469.46 | $160.13 | $0.04 |
| 2026-05-30 | $118,577.11 | $151.50 | $0.04 |
| 2026-05-31 | $118,593.19 | $65.28 | $0.04 |
| 2026-06-01 | $117,221.09 | $119.15 | $0.04 |
| 2026-06-02 | $120,299.72 | $144.82 | $0.04 |
| 2026-06-03 | $126,304.64 | $1,344.76 | $0.04 |
| 2026-06-04 | $112,414.64 | $4,928.87 | $0.04 |
| 2026-06-05 | $96,930.92 | $410.78 | $0.03 |
| 2026-06-06 | $86,448.67 | $339.41 | $0.03 |
| 2026-06-07 | $86,146.77 | $238.81 | $0.03 |
| 2026-06-08 | $92,279.33 | $204.60 | $0.03 |
| 2026-06-09 | $105,312.70 | $569.47 | $0.03 |
| 2026-06-10 | $101,071.32 | $553.24 | $0.03 |
| 2026-06-11 | $97,022.28 | $186.78 | $0.03 |
| 2026-06-12 | $103,007.20 | $214.98 | $0.03 |
| 2026-06-13 | $100,399.75 | $178.33 | $0.03 |
| 2026-06-14 | $104,633.16 | $148.80 | $0.03 |
| 2026-06-15 | $106,331.64 | $102.04 | $0.03 |
| 2026-06-16 | $103,873.03 | $293.58 | $0.03 |
| 2026-06-17 | $101,082.41 | $66.80 | $0.03 |
| 2026-06-18 | $112,738.95 | $1,415.67 | $0.04 |
| 2026-06-19 | $118,943.69 | $798.69 | $0.04 |
| 2026-06-20 | $113,148.87 | $355.20 | $0.04 |
| 2026-06-21 | $105,876.33 | $300.95 | $0.03 |
| 2026-06-22 | $102,333.46 | $138.81 | $0.03 |
| 2026-06-23 | $98,146.36 | $774.80 | $0.03 |
| 2026-06-24 | $98,058.47 | $241.31 | $0.03 |
| 2026-06-25 | $93,934.15 | $310.82 | $0.03 |
| 2026-06-26 | $101,120.01 | $635.45 | $0.03 |
| 2026-06-27 | $301,707.63 | $973.69 | $0.03 |
| 2026-06-28 | $298,321.04 | $70.03 | $0.03 |
| 2026-06-29 | $291,145.05 | $83.04 | $0.03 |
| 2026-06-30 | $79,568.11 | $3,548.97 | $0.02 |
| 2026-07-01 | $69,552.67 | $3,343.95 | $0.02 |
| 2026-07-02 | $56,595.00 | $3,653.11 | $0.02 |
| 2026-07-03 | $55,667.26 | $540.15 | $0.02 |
| 2026-07-04 | $56,351.29 | $14.85 | $0.02 |
| 2026-07-05 | $57,161.91 | $933.63 | $0.02 |
| 2026-07-06 | $55,688.96 | $228.34 | $0.02 |
| 2026-07-07 | $50,706.22 | $1,661.34 | $0.02 |
| 2026-07-08 | $47,890.92 | $503.73 | $0.02 |
| 2026-07-09 | $47,169.63 | $351.27 | $0.01 |
| 2026-07-10 | $150,410.44 | $20.24 | $0.02 |
| 2026-07-11 | $153,630.68 | $5.58 | $0.02 |
| 2026-07-12 | $151,534.57 | $10.30 | $0.02 |
| 2026-07-13 | $150,535.55 | $2.87 | $0.02 |
| 2026-07-14 | $145,684.82 | $155.84 | $0.01 |
| 2026-07-15 | $130,348.85 | $1,719.14 | $0.01 |
| 2026-07-16 | $127,255.03 | $47.50 | $0.01 |
| 2026-07-17 | $125,214.81 | $18.36 | $0.01 |
| 2026-07-18 | $120,036.39 | $95.29 | $0.01 |
| 2026-07-19 | $118,475.25 | $23.86 | $0.01 |
| 2026-07-20 | $118,619.78 | $121.80 | $0.01 |
| 2026-07-21 | $111,372.33 | $904.36 | $0.01 |
| 2026-07-22 | $116,191.87 | $297.55 | $0.01 |
| 2026-07-23 | $113,408.47 | $619.50 | $0.01 |
| 2026-07-24 | $111,228.26 | $5.33 | $0.01 |
| 2026-07-25 | $96,750.40 | $1,810.99 | $0.01 |
| 2026-07-26 | $93,976.21 | $197.88 | $0.01 |
| 2026-07-27 | $93,147.01 | $5.59 | $0.01 |
| 2026-07-28 | $87,813.41 | $105.96 | $0.01 |
| 2026-07-29 | $83,426.67 | $235.48 | $0.01 |
| 2026-07-30 | $82,853.15 | $25.20 | $0.01 |
| 2026-07-31 | $75,855.95 | $91.94 | $0.01 |
| 2026-08-01 | $72,945.11 | $1,348.16 | $0.01 |
| 2026-08-02 | $69,002.16 | $126.19 | $0.01 |
| 2026-08-03 | $69,057.98 | $44.73 | $0.01 |
| 2026-08-04 | $68,585.24 | $20.52 | $0.01 |
| 2026-08-05 | $71,041.00 | $94.05 | $0.01 |
| 2026-08-06 | $74,640.24 | $211.40 | $0.01 |
| 2026-08-07 | $72,985.02 | $52.19 | $0.01 |
| 2026-08-08 | $76,697.04 | $57.12 | $0.01 |
| 2026-08-09 | $76,666.66 | $19.35 | $0.01 |
| 2026-08-10 | $79,524.74 | $8.09 | $0.01 |
| 2026-08-11 | $81,709.03 | $60.95 | $0.01 |
| 2026-08-12 | $77,159.52 | $65.28 | $0.01 |
| 2026-08-13 | $63,117.10 | $59.94 | $0.01 |
| 2026-08-14 | $64,452.49 | $8.28 | $0.01 |
| 2026-08-15 | $51,954.83 | $1,645.05 | $0.01 |
| 2026-08-16 | $51,855.09 | $34.33 | $0.01 |
| 2026-08-17 | $51,104.81 | $10.16 | $0.01 |
| 2026-08-18 | $51,001.76 | $4.86 | $0.01 |
| 2026-08-19 | $52,271.46 | $4.73 | $0.01 |
| 2026-08-20 | $51,131.61 | $1,224.66 | $0.01 |
| 2026-08-21 | $54,348.26 | $472.06 | $0.01 |
| 2026-08-22 | $55,507.86 | $74.25 | $0.01 |
| 2026-08-23 | $53,765.45 | $687.52 | $0.01 |
| 2026-08-24 | $54,487.91 | $113.91 | $0.01 |
| 2026-08-25 | $52,852.78 | $60.04 | $0.01 |
| 2026-08-26 | $55,231.16 | $1,297.52 | $0.01 |
| 2026-08-27 | $56,928.08 | $305.97 | $0.01 |
| 2026-08-28 | $52,575.67 | $950.01 | $0.01 |
| 2026-08-29 | $47,699.34 | $344.00 | $0.01 |
| 2026-08-30 | $45,376.67 | $258.03 | $0.01 |
| 2026-08-31 | $43,526.77 | $57.20 | $0.01 |
| 2026-09-01 | $43,614.00 | $20.33 | $0.01 |
| 2026-09-02 | $42,470.80 | $25.73 | $0.01 |
| 2026-09-03 | $42,579.25 | $7.78 | $0.01 |
| 2026-09-04 | $26,114.11 | $1,652.49 | $0.00 |
| 2026-09-05 | $25,588.05 | $13.94 | $0.00 |
| 2026-09-06 | $26,207.98 | $2.83 | $0.00 |
| 2026-09-07 | $25,560.68 | $2.51 | $0.00 |
| 2026-09-08 | $23,191.67 | $963.45 | $0.00 |
| 2026-09-09 | $21,927.21 | $24.76 | $0.00 |
| 2026-09-10 | $20,546.93 | $63.67 | $0.00 |
| 2026-09-11 | $19,767.87 | $39.48 | $0.00 |
| 2026-09-12 | $20,265.48 | $2.80 | $0.00 |
| 2026-09-13 | $20,116.51 | $3.02 | $0.00 |
| 2026-09-14 | $20,066.72 | $4.62 | $0.00 |
| 2026-09-15 | $20,361.10 | $17.74 | $0.00 |
| 2026-09-16 | $19,987.93 | $17.14 | $0.00 |
| 2026-09-17 | $19,836.31 | $13.41 | $0.00 |
| 2026-09-18 | $19,833.57 | $3.92 | $0.00 |
| 2026-09-19 | $21,443.39 | $28.23 | $0.00 |
| 2026-09-20 | $21,727.80 | $17.44 | $0.00 |
| 2026-09-21 | $21,551.40 | $6.16 | $0.00 |
| 2026-09-22 | $22,567.82 | $12.71 | $0.00 |
| 2026-09-23 | $23,216.22 | $18.57 | $0.00 |
| 2026-09-24 | $22,276.99 | $53.17 | $0.00 |
| 2026-09-25 | $24,004.32 | $75.01 | $0.00 |
| 2026-09-26 | $25,527.59 | $78.59 | $0.00 |
| 2026-09-27 | $25,158.79 | $123.53 | $0.00 |
| 2026-09-28 | $25,002.59 | $16.80 | $0.00 |
| 2026-09-29 | $23,087.11 | $13.98 | $0.00 |
| 2026-09-30 | $24,385.44 | $87.30 | $0.00 |
| 2026-10-01 | $24,479.64 | $6.80 | $0.00 |
| 2026-10-02 | $24,316.83 | $21.42 | $0.00 |
| 2026-10-03 | $24,175.96 | $69.86 | $0.00 |
| 2026-10-04 | $24,390.59 | $21.81 | $0.00 |
| 2026-10-05 | $23,929.39 | $2.97 | $0.00 |
| 2026-10-06 | $25,371.80 | $102.17 | $0.00 |
| 2026-10-07 | $24,696.13 | $83.96 | $0.00 |
| 2026-10-08 | $22,982.95 | $40.55 | $0.00 |
| 2026-10-09 | $21,733.56 | $65.70 | $0.00 |
| 2026-10-10 | $22,723.21 | $77.79 | $0.00 |
| 2026-10-11 | $23,246.12 | $26.35 | $0.00 |
| 2026-10-12 | $23,759.52 | $13.27 | $0.00 |
| 2026-10-13 | $22,179.18 | $41.71 | $0.00 |
| 2026-10-14 | $22,271.41 | $53.53 | $0.00 |
| 2026-10-15 | $21,134.12 | $5.39 | $0.00 |
| 2026-10-16 | $20,731.74 | $58.38 | $0.00 |
| 2026-10-17 | $20,489.46 | $6.41 | $0.00 |
| 2026-10-18 | $19,777.93 | $37.37 | $0.00 |
| 2026-10-19 | $19,192.84 | $33.74 | $0.00 |
| 2026-10-20 | $18,988.70 | $6.38 | $0.00 |
| 2026-10-21 | $19,931.91 | $24.55 | $0.00 |
| 2026-10-21 | $19,940.93 | $24.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
