VitaNova SHOW #5271
$0.00013351 7.26% (1d)
Market Overview
VitaNova current market price is $0.00013351 with a 24 hour trading volume of $1,366. The total available supply of VitaNova is 1.00B SHOW with a maximum supply of 1.00B SHOW. It has secured Rank 5271 in the cryptocurrency market with a marketcap of $133.51K. The SHOW price is 0.43% up in the last one hour.
The high price of the VitaNova is $0.00014591 and low price is $0.00012997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaNova Rank
5271
VitaNova Price
$0.00013351
Market Cap
$133.51K 7.26%
Fully Diluted Valuation
$133.51K
Trading Volume(24h)
$1,366
Circulating Supply
1.00B SHOW
Total Supply
1.00B SHOW
Max Supply
1.00B SHOW
High(24h)
$0.00014591
Low(24h)
$0.00012997
All-time High
$0.005964 97.76%
08 Jun 2025
All-time Low
$0.00011080 20.49%
22 Feb 2026
Cryptocurrency VitaNova Calculator
Want to convert more cryptocurrencies?
VitaNova Historical Data Chart
1h
0.43%
24h
7.26%
7d
20.75%
14d
4.29%
30d
20.86%
60d
34.54%
200d
77.01%
1y
70.38%
VitaNova Historical Data
Historical data of VitaNova past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $809,007.65 | $7,264.34 | $0.00 |
| 2025-07-12 | $801,821.31 | $27,822.66 | $0.00 |
| 2025-07-13 | $699,193.75 | $11,757.17 | $0.00 |
| 2025-07-14 | $706,458.37 | $16,263.35 | $0.00 |
| 2025-07-15 | $682,810.12 | $18,987.47 | $0.00 |
| 2025-07-16 | $749,343.31 | $12,629.36 | $0.00 |
| 2025-07-17 | $623,801.84 | $19,623.33 | $0.00 |
| 2025-07-18 | $546,337.52 | $6,749.33 | $0.00 |
| 2025-07-19 | $500,646.51 | $3,435.28 | $0.00 |
| 2025-07-20 | $523,140.83 | $758.09 | $0.00 |
| 2025-07-21 | $537,282.40 | $6,023.51 | $0.00 |
| 2025-07-22 | $658,788.49 | $10,478.01 | $0.00 |
| 2025-07-23 | $583,987.10 | $16,854.04 | $0.00 |
| 2025-07-24 | $485,367.77 | $3,828.02 | $0.00 |
| 2025-07-25 | $489,473.00 | $10,793.15 | $0.00 |
| 2025-07-26 | $478,545.96 | $14,218.09 | $0.00 |
| 2025-07-27 | $540,463.18 | $12,848.76 | $0.00 |
| 2025-07-28 | $559,490.80 | $4,593.31 | $0.00 |
| 2025-07-29 | $590,752.62 | $15,048.09 | $0.00 |
| 2025-07-30 | $584,596.40 | $1,951.49 | $0.00 |
| 2025-07-31 | $496,106.70 | $9,786.90 | $0.00 |
| 2025-08-01 | $467,063.03 | $12,413.20 | $0.00 |
| 2025-08-02 | $454,069.96 | $3,440.00 | $0.00 |
| 2025-08-03 | $380,991.49 | $4,772.06 | $0.00 |
| 2025-08-04 | $425,866.26 | $6,923.34 | $0.00 |
| 2025-08-05 | $367,981.96 | $23,252.42 | $0.00 |
| 2025-08-06 | $562,021.23 | $50,942.30 | $0.00 |
| 2025-08-07 | $784,724.84 | $81,316.65 | $0.00 |
| 2025-08-08 | $1,418,306.22 | $268,662.67 | $0.00 |
| 2025-08-09 | $2,540,702.50 | $539,054.41 | $0.00 |
| 2025-08-10 | $2,179,317.27 | $117,169.85 | $0.00 |
| 2025-08-11 | $1,750,188.11 | $89,504.73 | $0.00 |
| 2025-08-12 | $1,155,548.62 | $129,552.80 | $0.00 |
| 2025-08-13 | $1,342,765.42 | $87,172.30 | $0.00 |
| 2025-08-14 | $1,726,290.92 | $116,578.93 | $0.00 |
| 2025-08-15 | $1,700,609.98 | $73,631.12 | $0.00 |
| 2025-08-16 | $2,626,072.56 | $416,380.83 | $0.00 |
| 2025-08-17 | $2,639,471.65 | $89,589.91 | $0.00 |
| 2025-08-18 | $2,906,928.21 | $131,280.38 | $0.00 |
| 2025-08-19 | $2,254,584.46 | $84,836.99 | $0.00 |
| 2025-08-20 | $2,185,204.75 | $109,018.87 | $0.00 |
| 2025-08-21 | $2,949,901.24 | $158,500.83 | $0.00 |
| 2025-08-22 | $2,495,906.74 | $207,406.96 | $0.00 |
| 2025-08-23 | $2,613,080.87 | $167,048.20 | $0.00 |
| 2025-08-24 | $2,825,026.96 | $37,331.78 | $0.00 |
| 2025-08-25 | $2,148,879.45 | $93,004.75 | $0.00 |
| 2025-08-26 | $1,946,371.37 | $138,830.29 | $0.00 |
| 2025-08-27 | $2,303,269.79 | $237,924.98 | $0.00 |
| 2025-08-28 | $2,093,360.21 | $78,031.97 | $0.00 |
| 2025-08-29 | $2,170,618.85 | $83,766.10 | $0.00 |
| 2025-08-30 | $1,900,575.07 | $38,358.70 | $0.00 |
| 2025-08-31 | $1,511,666.87 | $67,504.49 | $0.00 |
| 2025-09-01 | $1,583,385.09 | $26,041.58 | $0.00 |
| 2025-09-02 | $1,540,031.15 | $99,184.12 | $0.00 |
| 2025-09-03 | $2,005,965.02 | $71,378.05 | $0.00 |
| 2025-09-04 | $2,653,493.61 | $119,627.37 | $0.00 |
| 2025-09-05 | $2,716,582.35 | $122,560.38 | $0.00 |
| 2025-09-06 | $3,546,646.84 | $404,112.74 | $0.00 |
| 2025-09-07 | $3,252,659.02 | $148,620.75 | $0.00 |
| 2025-09-08 | $2,976,553.45 | $110,590.23 | $0.00 |
| 2025-09-09 | $3,585,049.87 | $171,691.06 | $0.00 |
| 2025-09-10 | $2,819,556.62 | $150,417.25 | $0.00 |
| 2025-09-11 | $2,812,554.95 | $178,815.85 | $0.00 |
| 2025-09-12 | $3,028,571.13 | $35,792.98 | $0.00 |
| 2025-09-13 | $2,613,461.48 | $106,844.58 | $0.00 |
| 2025-09-14 | $2,240,864.42 | $102,176.06 | $0.00 |
| 2025-09-15 | $2,496,165.41 | $79,624.95 | $0.00 |
| 2025-09-16 | $2,096,470.68 | $173,756.33 | $0.00 |
| 2025-09-17 | $1,890,637.42 | $66,005.48 | $0.00 |
| 2025-09-18 | $2,460,381.65 | $180,002.23 | $0.00 |
| 2025-09-19 | $2,208,873.86 | $64,902.51 | $0.00 |
| 2025-09-20 | $1,707,716.22 | $134,722.49 | $0.00 |
| 2025-09-21 | $1,566,362.80 | $46,145.81 | $0.00 |
| 2025-09-22 | $1,332,587.91 | $22,727.38 | $0.00 |
| 2025-09-23 | $1,406,336.03 | $38,100.25 | $0.00 |
| 2025-09-24 | $1,308,228.44 | $27,039.07 | $0.00 |
| 2025-09-25 | $1,219,098.80 | $40,926.42 | $0.00 |
| 2025-09-26 | $927,656.76 | $63,725.57 | $0.00 |
| 2025-09-27 | $984,118.57 | $39,023.22 | $0.00 |
| 2025-09-28 | $978,391.91 | $8,994.13 | $0.00 |
| 2025-09-29 | $871,272.62 | $22,701.50 | $0.00 |
| 2025-09-30 | $874,879.14 | $41,711.24 | $0.00 |
| 2025-10-01 | $874,186.38 | $10,705.02 | $0.00 |
| 2025-10-02 | $1,274,119.89 | $79,254.50 | $0.00 |
| 2025-10-03 | $1,025,357.96 | $73,435.32 | $0.00 |
| 2025-10-04 | $1,268,515.87 | $83,360.98 | $0.00 |
| 2025-10-05 | $1,101,702.47 | $36,128.53 | $0.00 |
| 2025-10-06 | $1,134,233.66 | $18,900.02 | $0.00 |
| 2025-10-07 | $1,104,372.78 | $14,203.81 | $0.00 |
| 2025-10-08 | $788,989.56 | $74,105.66 | $0.00 |
| 2025-10-09 | $717,383.32 | $31,467.44 | $0.00 |
| 2025-10-10 | $685,706.26 | $12,112.92 | $0.00 |
| 2025-10-11 | $475,225.45 | $22,335.01 | $0.00 |
| 2025-10-12 | $454,986.70 | $20,996.82 | $0.00 |
| 2025-10-13 | $537,293.49 | $12,846.97 | $0.00 |
| 2025-10-14 | $533,292.12 | $12,213.63 | $0.00 |
| 2025-10-15 | $851,610.36 | $76,266.45 | $0.00 |
| 2025-10-16 | $724,255.02 | $30,276.55 | $0.00 |
| 2025-10-17 | $793,166.92 | $30,021.35 | $0.00 |
| 2025-10-18 | $678,102.72 | $12,824.05 | $0.00 |
| 2025-10-19 | $625,659.66 | $7,364.44 | $0.00 |
| 2025-10-20 | $689,245.87 | $7,224.26 | $0.00 |
| 2025-10-21 | $840,221.11 | $29,477.54 | $0.00 |
| 2025-10-22 | $959,902.39 | $166,629.68 | $0.00 |
| 2025-10-23 | $1,004,603.03 | $72,976.22 | $0.00 |
| 2025-10-24 | $1,233,786.51 | $119,357.99 | $0.00 |
| 2025-10-25 | $1,535,698.32 | $141,754.96 | $0.00 |
| 2025-10-26 | $1,513,736.53 | $171,779.33 | $0.00 |
| 2025-10-27 | $1,696,849.69 | $116,336.69 | $0.00 |
| 2025-10-28 | $1,221,529.54 | $96,735.23 | $0.00 |
| 2025-10-29 | $1,331,337.45 | $51,873.32 | $0.00 |
| 2025-10-30 | $2,206,133.15 | $701,414.15 | $0.00 |
| 2025-10-31 | $1,616,166.65 | $133,169.75 | $0.00 |
| 2025-11-01 | $1,606,508.22 | $139,840.41 | $0.00 |
| 2025-11-02 | $2,340,438.38 | $958,576.86 | $0.00 |
| 2025-11-03 | $2,236,665.10 | $123,725.22 | $0.00 |
| 2025-11-04 | $1,668,274.79 | $153,849.68 | $0.00 |
| 2025-11-05 | $1,559,014.50 | $96,693.41 | $0.00 |
| 2025-11-06 | $1,468,395.94 | $44,469.64 | $0.00 |
| 2025-11-07 | $1,396,633.70 | $305,571.86 | $0.00 |
| 2025-11-08 | $1,382,587.16 | $84,545.31 | $0.00 |
| 2025-11-09 | $1,319,908.95 | $39,233.86 | $0.00 |
| 2025-11-10 | $1,434,577.50 | $61,933.46 | $0.00 |
| 2025-11-11 | $1,294,877.57 | $53,046.69 | $0.00 |
| 2025-11-12 | $1,039,057.02 | $45,983.03 | $0.00 |
| 2025-11-13 | $897,752.43 | $38,873.67 | $0.00 |
| 2025-11-14 | $812,054.66 | $90,771.55 | $0.00 |
| 2025-11-15 | $696,975.23 | $39,553.42 | $0.00 |
| 2025-11-16 | $704,859.01 | $7,420.58 | $0.00 |
| 2025-11-17 | $703,364.97 | $30,151.03 | $0.00 |
| 2025-11-18 | $615,238.59 | $22,925.20 | $0.00 |
| 2025-11-19 | $713,049.95 | $13,435.53 | $0.00 |
| 2025-11-20 | $700,534.75 | $15,770.44 | $0.00 |
| 2025-11-21 | $578,780.18 | $11,874.49 | $0.00 |
| 2025-11-22 | $447,773.87 | $21,940.01 | $0.00 |
| 2025-11-23 | $444,192.61 | $26,561.49 | $0.00 |
| 2025-11-24 | $492,877.98 | $8,617.72 | $0.00 |
| 2025-11-25 | $525,087.05 | $3,307.72 | $0.00 |
| 2025-11-26 | $565,658.13 | $16,372.63 | $0.00 |
| 2025-11-27 | $578,027.51 | $8,269.99 | $0.00 |
| 2025-11-28 | $647,739.52 | $9,493.77 | $0.00 |
| 2025-11-29 | $572,115.40 | $3,165.99 | $0.00 |
| 2025-11-30 | $555,526.31 | $1,242.74 | $0.00 |
| 2025-12-01 | $530,380.97 | $1,863.81 | $0.00 |
| 2025-12-02 | $466,543.04 | $3,368.47 | $0.00 |
| 2025-12-03 | $524,804.29 | $3,884.96 | $0.00 |
| 2025-12-04 | $737,426.53 | $53,253.45 | $0.00 |
| 2025-12-05 | $572,510.10 | $25,107.55 | $0.00 |
| 2025-12-06 | $610,710.20 | $10,656.04 | $0.00 |
| 2025-12-07 | $581,230.11 | $5,012.06 | $0.00 |
| 2025-12-08 | $535,499.04 | $7,522.63 | $0.00 |
| 2025-12-09 | $603,535.22 | $4,064.92 | $0.00 |
| 2025-12-10 | $633,526.53 | $18,845.77 | $0.00 |
| 2025-12-11 | $615,922.49 | $3,095.34 | $0.00 |
| 2025-12-12 | $586,763.04 | $3,416.56 | $0.00 |
| 2025-12-13 | $549,984.99 | $4,051.97 | $0.00 |
| 2025-12-14 | $570,369.76 | $1,942.46 | $0.00 |
| 2025-12-15 | $524,951.77 | $1,810.94 | $0.00 |
| 2025-12-16 | $489,623.81 | $3,204.38 | $0.00 |
| 2025-12-17 | $434,524.29 | $5,799.89 | $0.00 |
| 2025-12-18 | $433,353.69 | $5,452.00 | $0.00 |
| 2025-12-19 | $394,512.12 | $2,549.28 | $0.00 |
| 2025-12-20 | $437,121.11 | $1,141.01 | $0.00 |
| 2025-12-21 | $493,786.16 | $4,286.60 | $0.00 |
| 2025-12-22 | $463,707.33 | $1,124.26 | $0.00 |
| 2025-12-23 | $462,978.98 | $2,782.25 | $0.00 |
| 2025-12-24 | $462,474.07 | $486.13 | $0.00 |
| 2025-12-25 | $446,533.18 | $3,340.97 | $0.00 |
| 2025-12-26 | $441,286.35 | $2,462.17 | $0.00 |
| 2025-12-27 | $461,720.22 | $2,846.81 | $0.00 |
| 2025-12-28 | $473,184.87 | $182.13 | $0.00 |
| 2025-12-29 | $444,445.04 | $789.65 | $0.00 |
| 2025-12-30 | $434,341.58 | $45.65 | $0.00 |
| 2025-12-31 | $437,954.37 | $1,313.99 | $0.00 |
| 2026-01-01 | $408,246.17 | $2,383.77 | $0.00 |
| 2026-01-02 | $436,891.41 | $1,505.94 | $0.00 |
| 2026-01-03 | $559,038.25 | $7,105.41 | $0.00 |
| 2026-01-04 | $590,730.36 | $13,444.12 | $0.00 |
| 2026-01-05 | $590,054.59 | $8,779.75 | $0.00 |
| 2026-01-06 | $761,074.02 | $14,920.90 | $0.00 |
| 2026-01-07 | $750,599.61 | $4,074.23 | $0.00 |
| 2026-01-08 | $605,447.40 | $5,681.39 | $0.00 |
| 2026-01-09 | $595,617.00 | $6,599.53 | $0.00 |
| 2026-01-10 | $571,559.80 | $2,288.29 | $0.00 |
| 2026-01-11 | $552,262.44 | $483.62 | $0.00 |
| 2026-01-12 | $554,943.93 | $3,661.21 | $0.00 |
| 2026-01-13 | $547,524.18 | $2,723.10 | $0.00 |
| 2026-01-14 | $570,487.83 | $1,580.30 | $0.00 |
| 2026-01-15 | $542,274.95 | $7,114.42 | $0.00 |
| 2026-01-16 | $515,385.23 | $812.57 | $0.00 |
| 2026-01-17 | $484,346.17 | $2,169.91 | $0.00 |
| 2026-01-18 | $423,982.90 | $5,749.69 | $0.00 |
| 2026-01-19 | $381,385.71 | $750.56 | $0.00 |
| 2026-01-20 | $373,210.34 | $1,964.07 | $0.00 |
| 2026-01-21 | $329,014.12 | $1,041.35 | $0.00 |
| 2026-01-22 | $377,589.36 | $9,297.45 | $0.00 |
| 2026-01-23 | $378,510.61 | $3,539.04 | $0.00 |
| 2026-01-24 | $359,738.67 | $959.79 | $0.00 |
| 2026-01-25 | $352,167.25 | $1,607.18 | $0.00 |
| 2026-01-26 | $333,543.13 | $10,020.11 | $0.00 |
| 2026-01-27 | $321,276.98 | $11,714.31 | $0.00 |
| 2026-01-28 | $326,457.41 | $2,783.53 | $0.00 |
| 2026-01-29 | $344,149.88 | $443.17 | $0.00 |
| 2026-01-30 | $252,374.07 | $4,339.03 | $0.00 |
| 2026-01-31 | $285,654.33 | $6,980.54 | $0.00 |
| 2026-02-01 | $196,850.92 | $8,557.35 | $0.00 |
| 2026-02-02 | $252,441.93 | $6,447.68 | $0.00 |
| 2026-02-03 | $212,215.03 | $8,687.74 | $0.00 |
| 2026-02-04 | $183,517.68 | $4,539.83 | $0.00 |
| 2026-02-05 | $170,136.76 | $2,572.00 | $0.00 |
| 2026-02-06 | $126,516.50 | $1,629.17 | $0.00 |
| 2026-02-07 | $144,505.72 | $2,997.49 | $0.00 |
| 2026-02-08 | $146,384.44 | $926.89 | $0.00 |
| 2026-02-09 | $139,353.48 | $263.19 | $0.00 |
| 2026-02-10 | $144,161.31 | $459.85 | $0.00 |
| 2026-02-11 | $130,192.90 | $1,256.24 | $0.00 |
| 2026-02-12 | $125,853.04 | $373.16 | $0.00 |
| 2026-02-13 | $134,061.67 | $1,560.19 | $0.00 |
| 2026-02-14 | $145,224.04 | $2,167.53 | $0.00 |
| 2026-02-15 | $162,619.24 | $3,478.02 | $0.00 |
| 2026-02-16 | $183,147.33 | $9,601.06 | $0.00 |
| 2026-02-17 | $189,441.54 | $1,045.49 | $0.00 |
| 2026-02-18 | $169,730.00 | $1,587.78 | $0.00 |
| 2026-02-19 | $123,499.06 | $4,181.44 | $0.00 |
| 2026-02-20 | $134,276.32 | $1,060.66 | $0.00 |
| 2026-02-21 | $139,897.09 | $1,026.61 | $0.00 |
| 2026-02-22 | $128,212.03 | $1,146.00 | $0.00 |
| 2026-02-23 | $121,541.97 | $516.53 | $0.00 |
| 2026-02-24 | $142,272.13 | $4,368.59 | $0.00 |
| 2026-02-25 | $147,881.03 | $1,948.62 | $0.00 |
| 2026-02-26 | $181,160.26 | $13,064.47 | $0.00 |
| 2026-02-27 | $130,787.47 | $10,374.09 | $0.00 |
| 2026-02-28 | $152,030.56 | $19,970.13 | $0.00 |
| 2026-03-01 | $173,585.40 | $5,250.71 | $0.00 |
| 2026-03-02 | $144,689.44 | $5,531.38 | $0.00 |
| 2026-03-03 | $166,358.92 | $5,010.13 | $0.00 |
| 2026-03-04 | $145,403.17 | $1,958.50 | $0.00 |
| 2026-03-05 | $149,153.07 | $1,815.77 | $0.00 |
| 2026-03-06 | $167,414.41 | $2,988.04 | $0.00 |
| 2026-03-07 | $159,832.83 | $646.02 | $0.00 |
| 2026-03-08 | $150,779.20 | $52.90 | $0.00 |
| 2026-03-09 | $142,944.77 | $21.95 | $0.00 |
| 2026-03-10 | $152,907.70 | $351.50 | $0.00 |
| 2026-03-11 | $170,039.46 | $3,473.33 | $0.00 |
| 2026-03-12 | $168,169.64 | $338.48 | $0.00 |
| 2026-03-13 | $170,429.89 | $13.25 | $0.00 |
| 2026-03-14 | $168,911.59 | $57.09 | $0.00 |
| 2026-03-15 | $151,993.25 | $2,074.27 | $0.00 |
| 2026-03-16 | $158,824.07 | $351.16 | $0.00 |
| 2026-03-17 | $193,965.70 | $2,255.19 | $0.00 |
| 2026-03-18 | $179,512.30 | $1,233.24 | $0.00 |
| 2026-03-19 | $273,849.48 | $89,821.72 | $0.00 |
| 2026-03-20 | $186,252.23 | $23,897.87 | $0.00 |
| 2026-03-21 | $186,060.78 | $5,995.89 | $0.00 |
| 2026-03-22 | $188,436.88 | $1,041.25 | $0.00 |
| 2026-03-23 | $156,231.59 | $2,658.70 | $0.00 |
| 2026-03-24 | $181,178.69 | $4,371.25 | $0.00 |
| 2026-03-25 | $163,014.50 | $5,750.83 | $0.00 |
| 2026-03-26 | $151,594.50 | $2,800.60 | $0.00 |
| 2026-03-27 | $139,662.64 | $284.03 | $0.00 |
| 2026-03-28 | $131,055.96 | $51.84 | $0.00 |
| 2026-03-29 | $123,722.90 | $1,200.63 | $0.00 |
| 2026-03-30 | $123,553.53 | $59.37 | $0.00 |
| 2026-03-31 | $120,744.12 | $146.68 | $0.00 |
| 2026-04-01 | $124,909.05 | $42.20 | $0.00 |
| 2026-04-02 | $127,407.22 | $49.10 | $0.00 |
| 2026-04-03 | $119,408.43 | $24.54 | $0.00 |
| 2026-04-04 | $120,628.37 | $140.85 | $0.00 |
| 2026-04-05 | $132,412.23 | $1,530.05 | $0.00 |
| 2026-04-06 | $144,795.92 | $1,191.04 | $0.00 |
| 2026-04-07 | $142,086.93 | $117.15 | $0.00 |
| 2026-04-08 | $167,321.46 | $1,774.72 | $0.00 |
| 2026-04-09 | $153,962.13 | $580.77 | $0.00 |
| 2026-04-10 | $143,624.06 | $1,290.24 | $0.00 |
| 2026-04-11 | $130,659.38 | $1,949.86 | $0.00 |
| 2026-04-12 | $128,847.30 | $33.49 | $0.00 |
| 2026-04-13 | $122,012.56 | $30.73 | $0.00 |
| 2026-04-14 | $128,581.78 | $825.39 | $0.00 |
| 2026-04-15 | $119,741.96 | $2,512.36 | $0.00 |
| 2026-04-16 | $123,154.24 | $52.50 | $0.00 |
| 2026-04-17 | $141,237.49 | $1,285.86 | $0.00 |
| 2026-04-18 | $170,226.58 | $8,087.86 | $0.00 |
| 2026-04-19 | $323,665.04 | $160,869.04 | $0.00 |
| 2026-04-20 | $210,599.33 | $48,106.71 | $0.00 |
| 2026-04-21 | $187,157.15 | $12,725.78 | $0.00 |
| 2026-04-22 | $185,529.15 | $10,084.88 | $0.00 |
| 2026-04-23 | $164,557.20 | $6,278.88 | $0.00 |
| 2026-04-24 | $175,912.14 | $8,488.94 | $0.00 |
| 2026-04-25 | $144,719.65 | $6,657.71 | $0.00 |
| 2026-04-26 | $148,159.90 | $7,936.51 | $0.00 |
| 2026-04-27 | $164,871.96 | $4,281.96 | $0.00 |
| 2026-04-28 | $148,746.51 | $2,836.60 | $0.00 |
| 2026-04-29 | $147,518.32 | $1,603.09 | $0.00 |
| 2026-04-30 | $193,368.63 | $21,431.06 | $0.00 |
| 2026-05-01 | $156,334.28 | $6,239.47 | $0.00 |
| 2026-05-02 | $153,225.23 | $2,211.40 | $0.00 |
| 2026-05-03 | $156,118.57 | $4,175.95 | $0.00 |
| 2026-05-04 | $204,711.42 | $45,937.90 | $0.00 |
| 2026-05-05 | $256,643.29 | $33,452.92 | $0.00 |
| 2026-05-06 | $370,854.86 | $45,260.03 | $0.00 |
| 2026-05-07 | $306,266.00 | $31,774.10 | $0.00 |
| 2026-05-08 | $298,753.19 | $26,119.93 | $0.00 |
| 2026-05-09 | $334,906.70 | $8,317.71 | $0.00 |
| 2026-05-10 | $321,703.37 | $7,586.63 | $0.00 |
| 2026-05-11 | $302,088.68 | $12,327.59 | $0.00 |
| 2026-05-12 | $263,453.87 | $23,317.61 | $0.00 |
| 2026-05-13 | $232,313.32 | $13,444.58 | $0.00 |
| 2026-05-14 | $201,797.49 | $12,176.53 | $0.00 |
| 2026-05-15 | $216,025.43 | $10,198.73 | $0.00 |
| 2026-05-16 | $194,040.36 | $5,560.32 | $0.00 |
| 2026-05-17 | $221,668.52 | $15,671.12 | $0.00 |
| 2026-05-18 | $199,580.36 | $9,912.70 | $0.00 |
| 2026-05-19 | $377,520.80 | $59,457.60 | $0.00 |
| 2026-05-20 | $302,372.93 | $33,497.32 | $0.00 |
| 2026-05-21 | $307,032.80 | $12,832.25 | $0.00 |
| 2026-05-22 | $256,500.43 | $18,464.44 | $0.00 |
| 2026-05-23 | $247,114.92 | $37,521.49 | $0.00 |
| 2026-05-24 | $275,706.61 | $4,070.51 | $0.00 |
| 2026-05-25 | $285,549.71 | $13,130.37 | $0.00 |
| 2026-05-26 | $286,030.58 | $9,212.82 | $0.00 |
| 2026-05-27 | $298,722.27 | $9,810.59 | $0.00 |
| 2026-05-28 | $227,905.61 | $14,814.83 | $0.00 |
| 2026-05-29 | $213,943.82 | $31,261.60 | $0.00 |
| 2026-05-30 | $223,635.04 | $8,712.74 | $0.00 |
| 2026-05-31 | $216,522.43 | $2,435.02 | $0.00 |
| 2026-06-01 | $216,211.52 | $3,248.95 | $0.00 |
| 2026-06-02 | $227,304.60 | $12,395.18 | $0.00 |
| 2026-06-03 | $200,888.33 | $5,112.09 | $0.00 |
| 2026-06-04 | $198,463.14 | $2,778.86 | $0.00 |
| 2026-06-05 | $193,806.98 | $7,450.42 | $0.00 |
| 2026-06-06 | $170,204.56 | $3,252.68 | $0.00 |
| 2026-06-07 | $167,801.83 | $276.31 | $0.00 |
| 2026-06-08 | $180,492.47 | $1,009.66 | $0.00 |
| 2026-06-09 | $197,672.85 | $13,745.17 | $0.00 |
| 2026-06-10 | $190,550.14 | $2,231.46 | $0.00 |
| 2026-06-11 | $190,221.88 | $7,213.31 | $0.00 |
| 2026-06-12 | $196,095.14 | $17,902.70 | $0.00 |
| 2026-06-13 | $203,158.00 | $22,726.53 | $0.00 |
| 2026-06-14 | $219,200.34 | $4,569.07 | $0.00 |
| 2026-06-15 | $220,888.75 | $18,767.15 | $0.00 |
| 2026-06-16 | $219,783.62 | $2,564.75 | $0.00 |
| 2026-06-17 | $201,393.69 | $6,072.66 | $0.00 |
| 2026-06-18 | $206,599.70 | $2,569.22 | $0.00 |
| 2026-06-19 | $197,867.47 | $1,306.37 | $0.00 |
| 2026-06-20 | $199,296.55 | $540.77 | $0.00 |
| 2026-06-21 | $197,301.56 | $498.56 | $0.00 |
| 2026-06-22 | $192,039.28 | $120.04 | $0.00 |
| 2026-06-23 | $195,922.12 | $379.59 | $0.00 |
| 2026-06-24 | $187,801.73 | $1,404.60 | $0.00 |
| 2026-06-25 | $178,307.47 | $483.85 | $0.00 |
| 2026-06-26 | $159,552.85 | $574.01 | $0.00 |
| 2026-06-27 | $157,879.49 | $863.36 | $0.00 |
| 2026-06-28 | $157,761.94 | $2,574.98 | $0.00 |
| 2026-06-29 | $163,050.74 | $1,823.97 | $0.00 |
| 2026-06-30 | $172,856.89 | $4,603.35 | $0.00 |
| 2026-07-01 | $158,516.01 | $2,748.08 | $0.00 |
| 2026-07-02 | $153,728.44 | $4,092.12 | $0.00 |
| 2026-07-03 | $168,316.05 | $1,015.73 | $0.00 |
| 2026-07-04 | $167,450.89 | $1,774.37 | $0.00 |
| 2026-07-05 | $163,237.90 | $497.47 | $0.00 |
| 2026-07-06 | $158,089.29 | $1,127.81 | $0.00 |
| 2026-07-07 | $157,765.04 | $518.31 | $0.00 |
| 2026-07-08 | $150,912.99 | $884.88 | $0.00 |
| 2026-07-09 | $143,903.42 | $484.07 | $0.00 |
| 2026-07-10 | $137,601.02 | $1,240.76 | $0.00 |
| 2026-07-10 | $144,050.96 | $6,859.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
