Vision VSN #229
$0.0335 0.82% (1d)
Market Overview
Vision current market price is $0.0335 with a 24 hour trading volume of $1,134.26K. The total available supply of Vision is 4.20B VSN with a maximum supply of 4.20B VSN. It has secured Rank 229 in the cryptocurrency market with a marketcap of $125.63M. The VSN price is 0.16% up in the last one hour.
The high price of the Vision is $0.0339 and low price is $0.0331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vision Rank
229
Vision Price
$0.0335
Market Cap
$125.63M 0.8%
Fully Diluted Valuation
$140.86M
Trading Volume(24h)
$1,134.26K
Circulating Supply
3.75B VSN
Total Supply
4.20B VSN
Max Supply
4.20B VSN
High(24h)
$0.0339
Low(24h)
$0.0331
All-time High
$0.224 85.03%
11 Aug 2025
All-time Low
$0.0285 17.68%
06 Jun 2026
Cryptocurrency Vision Calculator
Want to convert more cryptocurrencies?
Vision Historical Data Chart
1h
0.16%
24h
0.82%
7d
5.37%
14d
3.18%
30d
12.98%
60d
28.89%
200d
58.69%
1y
0%
Vision Historical Data
Historical data of Vision past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $34,593,589.32 | $44,848,119.46 | $0.15 |
| 2025-07-17 | $34,593,589.32 | $44,848,119.46 | $0.15 |
| 2025-07-18 | $37,347,181.89 | $19,241,231.37 | $0.16 |
| 2025-07-19 | $37,642,860.91 | $13,790,707.74 | $0.16 |
| 2025-07-20 | $36,752,721.19 | $5,415,053.88 | $0.15 |
| 2025-07-21 | $34,235,983.97 | $6,351,930.04 | $0.14 |
| 2025-07-22 | $23,751,758.47 | $20,778,204.66 | $0.15 |
| 2025-07-23 | $23,464,051.42 | $8,768,087.20 | $0.15 |
| 2025-07-24 | $23,004,525.41 | $14,835,123.18 | $0.14 |
| 2025-07-25 | $23,470,903.38 | $14,769,038.41 | $0.15 |
| 2025-07-26 | $20,177,383.95 | $6,017,187.29 | $0.16 |
| 2025-07-27 | $20,404,030.49 | $4,773,531.17 | $0.16 |
| 2025-07-28 | $20,158,423.58 | $1,409,188.35 | $0.16 |
| 2025-07-29 | $19,484,318.32 | $7,616,483.90 | $0.16 |
| 2025-07-30 | $19,105,878.68 | $2,293,053.12 | $0.15 |
| 2025-07-31 | $19,105,878.68 | $4,401,663.08 | $0.16 |
| 2025-08-01 | $19,105,878.68 | $2,792,594.62 | $0.16 |
| 2025-08-02 | $19,105,878.68 | $2,709,984.22 | $0.16 |
| 2025-08-03 | $19,105,878.68 | $2,043,387.13 | $0.15 |
| 2025-08-04 | $19,105,878.68 | $2,445,880.29 | $0.15 |
| 2025-08-05 | $503,902,963.05 | $5,366,466.87 | $0.17 |
| 2025-08-06 | $493,035,203.87 | $2,221,275.93 | $0.16 |
| 2025-08-07 | $507,374,451.76 | $2,958,853.96 | $0.17 |
| 2025-08-08 | $531,830,290.64 | $3,104,064.74 | $0.18 |
| 2025-08-09 | $545,473,333.68 | $3,245,574.59 | $0.18 |
| 2025-08-10 | $576,536,639.49 | $6,777,591.08 | $0.19 |
| 2025-08-11 | $608,175,736.18 | $7,926,433.18 | $0.20 |
| 2025-08-12 | $672,167,466.51 | $17,603,815.42 | $0.21 |
| 2025-08-13 | $659,910,712.04 | $7,703,983.00 | $0.20 |
| 2025-08-14 | $678,925,237.65 | $6,213,448.91 | $0.21 |
| 2025-08-15 | $670,130,957.00 | $4,048,999.53 | $0.21 |
| 2025-08-16 | $644,967,915.94 | $3,322,098.64 | $0.20 |
| 2025-08-17 | $656,315,436.16 | $3,319,903.89 | $0.20 |
| 2025-08-18 | $657,311,194.83 | $2,077,228.64 | $0.20 |
| 2025-08-19 | $646,362,836.81 | $2,975,554.49 | $0.20 |
| 2025-08-20 | $600,434,363.19 | $3,479,105.11 | $0.19 |
| 2025-08-21 | $591,532,323.81 | $5,315,038.85 | $0.18 |
| 2025-08-22 | $579,674,420.66 | $2,457,718.13 | $0.18 |
| 2025-08-23 | $609,727,233.23 | $3,076,576.42 | $0.19 |
| 2025-08-24 | $587,901,169.59 | $2,131,329.12 | $0.18 |
| 2025-08-25 | $589,546,799.37 | $3,027,674.55 | $0.18 |
| 2025-08-26 | $562,491,282.03 | $2,789,573.93 | $0.17 |
| 2025-08-27 | $575,166,086.91 | $1,343,804.48 | $0.18 |
| 2025-08-28 | $566,079,719.13 | $1,310,691.73 | $0.17 |
| 2025-08-29 | $555,343,233.38 | $1,584,125.46 | $0.17 |
| 2025-08-30 | $541,194,188.08 | $2,329,318.57 | $0.17 |
| 2025-08-31 | $536,123,854.22 | $1,275,691.17 | $0.17 |
| 2025-09-01 | $531,729,166.39 | $1,104,297.96 | $0.16 |
| 2025-09-02 | $512,479,739.81 | $1,475,509.93 | $0.16 |
| 2025-09-03 | $530,743,157.43 | $2,555,677.46 | $0.16 |
| 2025-09-04 | $525,830,032.05 | $1,534,302.94 | $0.16 |
| 2025-09-05 | $509,564,591.83 | $1,390,475.43 | $0.16 |
| 2025-09-06 | $505,819,576.35 | $1,227,103.36 | $0.16 |
| 2025-09-07 | $495,510,030.85 | $2,387,103.29 | $0.15 |
| 2025-09-08 | $499,770,527.23 | $745,794.13 | $0.15 |
| 2025-09-09 | $505,841,353.17 | $1,156,688.54 | $0.16 |
| 2025-09-10 | $499,355,677.60 | $1,266,487.39 | $0.15 |
| 2025-09-11 | $512,639,346.94 | $1,540,606.69 | $0.16 |
| 2025-09-12 | $549,826,687.25 | $2,332,814.85 | $0.17 |
| 2025-09-13 | $551,902,229.18 | $2,091,904.21 | $0.17 |
| 2025-09-14 | $543,847,482.46 | $1,621,652.72 | $0.17 |
| 2025-09-15 | $545,635,283.54 | $601,953.96 | $0.17 |
| 2025-09-16 | $536,617,299.16 | $515,817.35 | $0.17 |
| 2025-09-17 | $540,254,295.90 | $1,229,433.41 | $0.16 |
| 2025-09-18 | $536,931,171.70 | $1,084,590.97 | $0.16 |
| 2025-09-19 | $542,805,141.05 | $900,913.90 | $0.17 |
| 2025-09-20 | $522,002,720.19 | $394,633.62 | $0.16 |
| 2025-09-21 | $532,180,459.78 | $316,856.32 | $0.16 |
| 2025-09-22 | $513,250,626.14 | $511,799.53 | $0.16 |
| 2025-09-23 | $497,169,773.46 | $1,974,290.52 | $0.15 |
| 2025-09-24 | $502,524,176.37 | $909,250.95 | $0.15 |
| 2025-09-25 | $507,471,705.59 | $979,252.73 | $0.15 |
| 2025-09-26 | $488,465,555.45 | $1,144,128.21 | $0.15 |
| 2025-09-27 | $444,869,600.09 | $6,794,048.91 | $0.13 |
| 2025-09-28 | $424,691,694.92 | $1,422,478.35 | $0.13 |
| 2025-09-29 | $431,965,829.16 | $918,140.56 | $0.13 |
| 2025-09-30 | $435,056,040.99 | $2,649,972.14 | $0.13 |
| 2025-10-01 | $438,386,752.62 | $1,122,733.75 | $0.13 |
| 2025-10-02 | $450,774,811.84 | $1,471,535.64 | $0.14 |
| 2025-10-03 | $447,270,560.94 | $1,414,213.94 | $0.13 |
| 2025-10-04 | $446,241,431.00 | $908,623.13 | $0.13 |
| 2025-10-05 | $434,581,390.43 | $1,741,645.34 | $0.13 |
| 2025-10-06 | $427,460,485.49 | $890,136.58 | $0.13 |
| 2025-10-07 | $433,648,884.80 | $828,852.29 | $0.13 |
| 2025-10-08 | $420,952,134.77 | $873,208.38 | $0.13 |
| 2025-10-09 | $376,492,462.26 | $6,639,036.98 | $0.11 |
| 2025-10-10 | $391,724,762.60 | $7,177,021.69 | $0.12 |
| 2025-10-11 | $378,158,781.63 | $6,309,668.89 | $0.11 |
| 2025-10-12 | $365,674,955.38 | $4,144,110.74 | $0.11 |
| 2025-10-13 | $387,847,312.86 | $4,285,567.15 | $0.12 |
| 2025-10-14 | $398,817,540.49 | $1,649,484.79 | $0.12 |
| 2025-10-15 | $383,057,810.59 | $3,608,156.47 | $0.12 |
| 2025-10-16 | $363,955,922.85 | $3,130,285.96 | $0.11 |
| 2025-10-17 | $358,171,327.45 | $2,436,475.74 | $0.11 |
| 2025-10-18 | $357,227,218.26 | $2,228,121.70 | $0.11 |
| 2025-10-19 | $370,114,227.04 | $935,061.24 | $0.11 |
| 2025-10-20 | $375,635,037.59 | $1,242,262.11 | $0.11 |
| 2025-10-21 | $389,079,851.31 | $1,288,307.72 | $0.12 |
| 2025-10-22 | $400,018,187.60 | $2,537,655.75 | $0.12 |
| 2025-10-23 | $387,737,801.35 | $2,491,019.38 | $0.12 |
| 2025-10-24 | $393,441,065.04 | $1,749,747.55 | $0.12 |
| 2025-10-25 | $394,392,754.16 | $1,288,382.36 | $0.12 |
| 2025-10-26 | $394,056,670.59 | $732,383.44 | $0.12 |
| 2025-10-27 | $395,338,574.05 | $1,389,479.82 | $0.12 |
| 2025-10-28 | $391,602,779.43 | $1,059,413.29 | $0.12 |
| 2025-10-29 | $382,333,487.04 | $980,898.22 | $0.11 |
| 2025-10-30 | $369,293,109.71 | $1,388,710.87 | $0.11 |
| 2025-10-31 | $359,813,511.88 | $1,774,025.03 | $0.11 |
| 2025-11-01 | $366,855,493.52 | $1,276,495.01 | $0.11 |
| 2025-11-02 | $364,093,683.78 | $675,161.13 | $0.11 |
| 2025-11-03 | $358,513,477.69 | $737,933.02 | $0.11 |
| 2025-11-04 | $345,656,456.70 | $2,212,818.71 | $0.10 |
| 2025-11-05 | $321,949,060.10 | $4,444,964.63 | $0.10 |
| 2025-11-06 | $341,938,118.66 | $2,384,257.10 | $0.10 |
| 2025-11-07 | $328,625,632.43 | $1,305,064.62 | $0.10 |
| 2025-11-08 | $340,148,960.19 | $1,827,669.45 | $0.10 |
| 2025-11-09 | $335,177,779.51 | $781,365.83 | $0.10 |
| 2025-11-10 | $338,135,109.11 | $1,259,629.40 | $0.10 |
| 2025-11-11 | $339,629,584.14 | $732,408.94 | $0.10 |
| 2025-11-12 | $328,198,647.46 | $1,688,352.54 | $0.10 |
| 2025-11-13 | $310,279,907.30 | $1,524,769.05 | $0.09 |
| 2025-11-14 | $266,063,475.37 | $4,161,133.31 | $0.08 |
| 2025-11-15 | $267,420,729.55 | $2,590,508.66 | $0.08 |
| 2025-11-16 | $286,287,171.85 | $2,505,486.97 | $0.08 |
| 2025-11-17 | $269,282,548.81 | $2,737,947.63 | $0.08 |
| 2025-11-18 | $252,341,511.11 | $4,437,076.11 | $0.07 |
| 2025-11-19 | $258,023,893.77 | $3,819,158.89 | $0.08 |
| 2025-11-20 | $253,207,551.07 | $3,167,991.91 | $0.07 |
| 2025-11-21 | $241,429,953.18 | $1,570,274.85 | $0.07 |
| 2025-11-22 | $239,600,514.10 | $1,948,831.73 | $0.07 |
| 2025-11-23 | $240,121,199.33 | $1,464,295.16 | $0.07 |
| 2025-11-24 | $248,842,156.32 | $1,903,270.60 | $0.07 |
| 2025-11-25 | $260,128,957.37 | $1,662,334.84 | $0.08 |
| 2025-11-26 | $263,572,913.24 | $2,305,407.06 | $0.08 |
| 2025-11-27 | $276,073,216.46 | $1,811,105.70 | $0.08 |
| 2025-11-28 | $305,367,854.92 | $8,454,842.19 | $0.09 |
| 2025-11-29 | $316,424,497.50 | $13,586,898.19 | $0.09 |
| 2025-11-30 | $307,812,346.18 | $1,515,849.49 | $0.09 |
| 2025-12-01 | $310,349,591.89 | $945,862.06 | $0.09 |
| 2025-12-02 | $298,893,906.44 | $3,015,535.19 | $0.09 |
| 2025-12-03 | $316,202,428.50 | $4,339,475.80 | $0.09 |
| 2025-12-04 | $322,011,328.35 | $3,860,325.86 | $0.09 |
| 2025-12-05 | $327,734,049.83 | $16,475,926.42 | $0.10 |
| 2025-12-06 | $314,034,872.36 | $28,150,092.45 | $0.09 |
| 2025-12-07 | $313,505,967.35 | $22,241,852.44 | $0.09 |
| 2025-12-08 | $323,414,300.67 | $34,598,305.26 | $0.09 |
| 2025-12-09 | $326,186,324.90 | $25,273,704.86 | $0.09 |
| 2025-12-10 | $333,824,093.10 | $20,888,260.26 | $0.10 |
| 2025-12-11 | $333,136,034.03 | $23,125,531.96 | $0.10 |
| 2025-12-12 | $322,141,857.50 | $16,892,266.76 | $0.09 |
| 2025-12-13 | $317,174,574.63 | $33,776,762.05 | $0.09 |
| 2025-12-14 | $316,963,590.81 | $30,630,490.47 | $0.09 |
| 2025-12-15 | $313,824,811.77 | $22,502,663.86 | $0.09 |
| 2025-12-16 | $296,695,886.76 | $8,355,511.74 | $0.09 |
| 2025-12-17 | $293,763,574.39 | $20,693,289.57 | $0.08 |
| 2025-12-18 | $290,414,014.46 | $33,681,997.10 | $0.08 |
| 2025-12-19 | $280,162,648.66 | $39,730,235.28 | $0.08 |
| 2025-12-20 | $294,394,080.72 | $28,275,366.24 | $0.08 |
| 2025-12-21 | $294,733,055.36 | $15,221,906.21 | $0.08 |
| 2025-12-22 | $291,212,016.16 | $27,194,170.90 | $0.08 |
| 2025-12-23 | $295,871,073.29 | $40,651,928.06 | $0.08 |
| 2025-12-24 | $293,230,500.26 | $87,735,507.58 | $0.08 |
| 2025-12-25 | $299,976,492.88 | $432,807,915.22 | $0.09 |
| 2025-12-26 | $298,577,040.74 | $517,626,559.17 | $0.08 |
| 2025-12-27 | $279,863,489.26 | $14,937,444.69 | $0.08 |
| 2025-12-28 | $275,876,418.22 | $16,205,526.03 | $0.08 |
| 2025-12-29 | $280,747,092.66 | $18,129,581.71 | $0.08 |
| 2025-12-30 | $290,140,654.19 | $35,407,547.18 | $0.08 |
| 2025-12-31 | $298,761,378.60 | $31,178,856.07 | $0.08 |
| 2026-01-01 | $313,295,199.82 | $29,412,938.48 | $0.09 |
| 2026-01-02 | $311,986,150.13 | $26,362,780.23 | $0.09 |
| 2026-01-03 | $318,793,335.49 | $6,595,497.72 | $0.09 |
| 2026-01-04 | $315,381,668.14 | $30,729,396.94 | $0.09 |
| 2026-01-05 | $316,306,901.23 | $34,189,499.53 | $0.09 |
| 2026-01-06 | $321,051,670.21 | $32,911,765.04 | $0.09 |
| 2026-01-07 | $323,898,124.82 | $24,293,501.49 | $0.09 |
| 2026-01-08 | $317,991,523.29 | $23,122,761.08 | $0.09 |
| 2026-01-09 | $318,769,475.06 | $20,102,831.62 | $0.09 |
| 2026-01-10 | $313,376,346.68 | $25,310,970.03 | $0.09 |
| 2026-01-11 | $312,512,587.58 | $18,116,486.93 | $0.09 |
| 2026-01-12 | $312,393,892.23 | $18,272,011.62 | $0.09 |
| 2026-01-13 | $318,638,118.51 | $20,120,517.98 | $0.09 |
| 2026-01-14 | $318,044,916.49 | $22,990,673.45 | $0.09 |
| 2026-01-15 | $317,342,090.45 | $12,564,378.24 | $0.09 |
| 2026-01-16 | $313,746,959.87 | $16,187,857.15 | $0.09 |
| 2026-01-17 | $303,820,468.03 | $13,817,331.37 | $0.09 |
| 2026-01-18 | $269,623,141.90 | $19,890,428.50 | $0.08 |
| 2026-01-19 | $243,761,575.06 | $15,359,189.56 | $0.07 |
| 2026-01-20 | $243,411,367.01 | $13,807,132.93 | $0.07 |
| 2026-01-21 | $232,198,760.91 | $15,784,320.52 | $0.07 |
| 2026-01-22 | $218,939,737.07 | $14,516,372.02 | $0.06 |
| 2026-01-23 | $221,903,904.52 | $4,896,310.07 | $0.06 |
| 2026-01-24 | $224,443,891.40 | $12,507,199.32 | $0.06 |
| 2026-01-25 | $221,695,383.79 | $7,109,970.28 | $0.06 |
| 2026-01-26 | $185,815,624.80 | $7,578,718.24 | $0.05 |
| 2026-01-27 | $197,924,923.75 | $22,086,176.52 | $0.06 |
| 2026-01-28 | $200,071,903.00 | $20,939,756.32 | $0.06 |
| 2026-01-29 | $198,733,907.37 | $3,088,697.02 | $0.06 |
| 2026-01-30 | $187,087,674.57 | $5,156,526.29 | $0.05 |
| 2026-01-31 | $184,992,881.39 | $39,686,182.74 | $0.05 |
| 2026-02-01 | $172,201,185.54 | $3,935,195.76 | $0.05 |
| 2026-02-02 | $174,929,353.40 | $13,247,234.84 | $0.05 |
| 2026-02-03 | $184,521,324.86 | $11,161,241.18 | $0.05 |
| 2026-02-04 | $188,354,738.79 | $22,494,568.83 | $0.05 |
| 2026-02-05 | $179,356,574.93 | $9,261,874.52 | $0.05 |
| 2026-02-06 | $169,056,319.65 | $14,615,521.81 | $0.05 |
| 2026-02-07 | $187,206,660.24 | $6,173,222.01 | $0.05 |
| 2026-02-08 | $186,669,167.42 | $11,602,990.13 | $0.05 |
| 2026-02-09 | $192,147,436.08 | $7,157,041.69 | $0.05 |
| 2026-02-10 | $194,187,119.59 | $12,232,642.09 | $0.05 |
| 2026-02-11 | $191,216,313.72 | $4,579,685.40 | $0.05 |
| 2026-02-12 | $184,216,039.90 | $9,527,752.05 | $0.05 |
| 2026-02-13 | $183,778,814.36 | $6,365,015.93 | $0.05 |
| 2026-02-14 | $185,685,363.72 | $6,003,758.60 | $0.05 |
| 2026-02-15 | $189,259,108.48 | $1,788,575.23 | $0.05 |
| 2026-02-16 | $188,424,575.71 | $7,484,739.24 | $0.05 |
| 2026-02-17 | $186,713,336.70 | $10,527,114.65 | $0.05 |
| 2026-02-18 | $188,804,329.12 | $1,721,805.60 | $0.05 |
| 2026-02-19 | $188,245,203.99 | $7,724,786.91 | $0.05 |
| 2026-02-20 | $188,856,030.39 | $10,763,020.68 | $0.05 |
| 2026-02-21 | $191,534,813.40 | $2,178,787.13 | $0.05 |
| 2026-02-22 | $188,913,618.76 | $1,069,034.22 | $0.05 |
| 2026-02-23 | $190,614,055.78 | $1,635,524.37 | $0.05 |
| 2026-02-24 | $186,150,329.16 | $3,739,744.38 | $0.05 |
| 2026-02-25 | $185,501,442.93 | $2,279,445.43 | $0.05 |
| 2026-02-26 | $192,653,088.87 | $6,436,801.01 | $0.05 |
| 2026-02-27 | $193,740,361.61 | $9,988,008.14 | $0.05 |
| 2026-02-28 | $193,728,607.24 | $6,937,718.45 | $0.05 |
| 2026-03-01 | $186,911,035.46 | $3,551,162.40 | $0.05 |
| 2026-03-02 | $187,312,557.94 | $5,365,635.27 | $0.05 |
| 2026-03-03 | $189,076,894.17 | $19,167,032.02 | $0.05 |
| 2026-03-04 | $187,575,335.48 | $30,834,594.64 | $0.05 |
| 2026-03-05 | $190,549,681.87 | $28,207,930.58 | $0.05 |
| 2026-03-06 | $188,008,721.98 | $6,855,951.90 | $0.05 |
| 2026-03-07 | $184,194,345.75 | $27,284,196.76 | $0.05 |
| 2026-03-08 | $182,257,781.00 | $29,516,109.31 | $0.05 |
| 2026-03-09 | $182,874,670.43 | $32,249,647.27 | $0.05 |
| 2026-03-10 | $185,780,119.65 | $29,765,209.54 | $0.05 |
| 2026-03-11 | $188,254,838.06 | $24,612,240.22 | $0.05 |
| 2026-03-12 | $185,124,710.50 | $11,921,890.42 | $0.05 |
| 2026-03-13 | $183,993,314.04 | $12,517,439.96 | $0.05 |
| 2026-03-14 | $183,533,336.02 | $10,504,469.66 | $0.05 |
| 2026-03-15 | $184,349,265.09 | $2,914,213.06 | $0.05 |
| 2026-03-16 | $188,326,479.55 | $4,374,050.70 | $0.05 |
| 2026-03-17 | $197,311,721.56 | $3,398,681.69 | $0.05 |
| 2026-03-18 | $195,205,867.68 | $1,487,383.02 | $0.05 |
| 2026-03-19 | $192,226,886.41 | $10,936,167.77 | $0.05 |
| 2026-03-20 | $191,229,972.35 | $3,702,013.91 | $0.05 |
| 2026-03-21 | $189,861,142.53 | $1,274,972.09 | $0.05 |
| 2026-03-22 | $189,066,074.63 | $1,165,698.30 | $0.05 |
| 2026-03-23 | $185,881,028.45 | $2,124,279.24 | $0.05 |
| 2026-03-24 | $189,770,811.31 | $7,837,671.75 | $0.05 |
| 2026-03-25 | $185,428,339.97 | $6,259,551.13 | $0.05 |
| 2026-03-26 | $190,547,692.11 | $2,103,816.35 | $0.05 |
| 2026-03-27 | $188,479,836.02 | $10,462,098.86 | $0.05 |
| 2026-03-28 | $188,433,358.88 | $12,786,227.62 | $0.05 |
| 2026-03-29 | $189,780,916.63 | $9,077,606.69 | $0.05 |
| 2026-03-30 | $188,565,162.27 | $4,143,280.30 | $0.05 |
| 2026-03-31 | $188,241,986.08 | $9,736,944.58 | $0.05 |
| 2026-04-01 | $191,735,555.60 | $9,149,856.16 | $0.05 |
| 2026-04-02 | $215,848,592.47 | $5,158,450.86 | $0.06 |
| 2026-04-03 | $217,984,147.85 | $6,613,067.09 | $0.06 |
| 2026-04-04 | $214,763,927.48 | $9,473,930.29 | $0.06 |
| 2026-04-05 | $214,099,673.20 | $4,673,473.20 | $0.06 |
| 2026-04-06 | $214,849,420.48 | $2,750,624.49 | $0.06 |
| 2026-04-07 | $217,679,662.14 | $8,398,864.08 | $0.06 |
| 2026-04-08 | $219,136,830.66 | $17,328,504.54 | $0.06 |
| 2026-04-09 | $215,366,819.11 | $11,264,008.98 | $0.06 |
| 2026-04-10 | $213,856,440.69 | $7,475,274.36 | $0.06 |
| 2026-04-11 | $211,016,152.51 | $9,213,465.98 | $0.06 |
| 2026-04-12 | $211,329,273.86 | $6,444,117.58 | $0.06 |
| 2026-04-13 | $205,445,119.64 | $11,271,353.11 | $0.06 |
| 2026-04-14 | $207,935,558.49 | $7,702,299.80 | $0.06 |
| 2026-04-15 | $207,215,441.37 | $3,932,241.70 | $0.06 |
| 2026-04-16 | $206,439,456.23 | $1,914,793.50 | $0.06 |
| 2026-04-17 | $204,023,009.16 | $2,822,397.92 | $0.06 |
| 2026-04-18 | $199,477,393.70 | $3,654,478.87 | $0.05 |
| 2026-04-19 | $201,398,689.32 | $1,570,755.43 | $0.05 |
| 2026-04-20 | $199,183,712.33 | $2,967,231.61 | $0.05 |
| 2026-04-21 | $197,912,996.01 | $3,539,842.28 | $0.05 |
| 2026-04-22 | $196,168,312.96 | $2,851,288.95 | $0.05 |
| 2026-04-23 | $197,486,021.13 | $7,493,920.14 | $0.05 |
| 2026-04-24 | $195,194,619.94 | $4,011,547.98 | $0.05 |
| 2026-04-25 | $196,028,775.39 | $6,400,012.21 | $0.05 |
| 2026-04-26 | $192,080,940.25 | $1,698,670.66 | $0.05 |
| 2026-04-27 | $190,839,073.44 | $3,812,090.14 | $0.05 |
| 2026-04-28 | $185,251,365.95 | $5,313,820.94 | $0.05 |
| 2026-04-29 | $183,220,991.64 | $2,437,756.69 | $0.05 |
| 2026-04-30 | $173,152,261.57 | $4,583,071.14 | $0.05 |
| 2026-05-01 | $181,782,954.33 | $4,290,962.69 | $0.05 |
| 2026-05-02 | $184,576,528.16 | $3,059,330.92 | $0.05 |
| 2026-05-03 | $183,616,142.61 | $1,212,445.93 | $0.05 |
| 2026-05-04 | $189,450,706.72 | $3,363,072.75 | $0.05 |
| 2026-05-05 | $186,942,923.10 | $6,517,709.25 | $0.05 |
| 2026-05-06 | $187,350,659.70 | $1,826,116.29 | $0.05 |
| 2026-05-07 | $178,402,617.12 | $3,836,549.84 | $0.05 |
| 2026-05-08 | $177,087,821.81 | $451,389.88 | $0.05 |
| 2026-05-09 | $180,418,602.20 | $5,187,786.47 | $0.05 |
| 2026-05-10 | $176,567,486.37 | $1,750,119.49 | $0.05 |
| 2026-05-11 | $180,601,332.69 | $3,335,514.43 | $0.05 |
| 2026-05-12 | $178,585,375.98 | $3,351,389.26 | $0.05 |
| 2026-05-13 | $178,668,380.53 | $2,271,367.64 | $0.05 |
| 2026-05-14 | $175,768,651.94 | $2,745,355.74 | $0.05 |
| 2026-05-15 | $178,189,697.06 | $3,024,222.49 | $0.05 |
| 2026-05-16 | $173,262,861.06 | $2,944,706.82 | $0.05 |
| 2026-05-17 | $173,649,431.82 | $2,668,117.64 | $0.05 |
| 2026-05-18 | $172,032,902.07 | $1,448,887.36 | $0.05 |
| 2026-05-19 | $172,837,265.67 | $5,822,788.80 | $0.05 |
| 2026-05-20 | $171,607,968.03 | $2,755,208.02 | $0.05 |
| 2026-05-21 | $173,901,180.59 | $2,878,176.41 | $0.05 |
| 2026-05-22 | $172,367,751.26 | $2,194,242.96 | $0.05 |
| 2026-05-23 | $166,124,589.05 | $2,979,939.81 | $0.04 |
| 2026-05-24 | $163,714,549.66 | $3,163,837.87 | $0.04 |
| 2026-05-25 | $163,443,887.07 | $2,746,018.92 | $0.04 |
| 2026-05-26 | $153,872,150.19 | $3,617,715.34 | $0.04 |
| 2026-05-27 | $144,239,129.95 | $5,661,060.88 | $0.04 |
| 2026-05-28 | $144,907,231.05 | $759,276.11 | $0.04 |
| 2026-05-29 | $135,374,108.47 | $6,290,992.06 | $0.04 |
| 2026-05-30 | $134,847,172.33 | $1,982,184.14 | $0.04 |
| 2026-05-31 | $131,321,452.90 | $1,818,406.84 | $0.04 |
| 2026-06-01 | $133,254,885.31 | $1,508,471.96 | $0.04 |
| 2026-06-02 | $132,815,461.52 | $566,689.82 | $0.04 |
| 2026-06-03 | $130,485,672.49 | $3,351,642.47 | $0.04 |
| 2026-06-04 | $129,688,288.23 | $1,175,467.34 | $0.04 |
| 2026-06-05 | $113,834,277.77 | $3,923,771.01 | $0.03 |
| 2026-06-06 | $109,602,966.81 | $1,412,102.54 | $0.03 |
| 2026-06-07 | $108,937,755.64 | $507,136.70 | $0.03 |
| 2026-06-08 | $112,724,249.92 | $440,922.18 | $0.03 |
| 2026-06-09 | $113,444,524.59 | $2,950,766.03 | $0.03 |
| 2026-06-10 | $112,816,291.69 | $326,503.74 | $0.03 |
| 2026-06-11 | $113,491,123.63 | $620,928.32 | $0.03 |
| 2026-06-12 | $119,532,091.03 | $1,435,013.04 | $0.03 |
| 2026-06-13 | $123,936,466.33 | $3,631,146.49 | $0.03 |
| 2026-06-14 | $126,049,637.65 | $514,152.31 | $0.03 |
| 2026-06-15 | $124,691,627.41 | $1,542,351.30 | $0.03 |
| 2026-06-16 | $129,172,201.29 | $1,075,743.03 | $0.03 |
| 2026-06-17 | $126,480,954.87 | $525,460.57 | $0.03 |
| 2026-06-18 | $126,489,941.19 | $3,414,680.81 | $0.03 |
| 2026-06-19 | $123,741,869.44 | $3,398,831.24 | $0.03 |
| 2026-06-20 | $124,398,456.07 | $241,953.30 | $0.03 |
| 2026-06-21 | $122,663,197.64 | $2,434,160.75 | $0.03 |
| 2026-06-22 | $121,693,367.95 | $2,628,639.46 | $0.03 |
| 2026-06-23 | $122,769,150.74 | $334,631.14 | $0.03 |
| 2026-06-24 | $120,052,870.90 | $3,419,494.60 | $0.03 |
| 2026-06-25 | $119,020,133.11 | $354,498.71 | $0.03 |
| 2026-06-26 | $117,225,048.93 | $4,699,319.13 | $0.03 |
| 2026-06-27 | $112,169,723.92 | $3,210,810.20 | $0.03 |
| 2026-06-28 | $117,296,350.27 | $665,239.71 | $0.03 |
| 2026-06-29 | $117,911,342.99 | $425,238.29 | $0.03 |
| 2026-06-30 | $119,554,475.65 | $484,469.32 | $0.03 |
| 2026-07-01 | $117,999,632.30 | $769,734.78 | $0.03 |
| 2026-07-02 | $121,719,972.50 | $4,149,480.63 | $0.03 |
| 2026-07-02 | $123,447,356.35 | $460,412.36 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
