Vine VINE #1298
$0.008277 5.6% (1d)
Market Overview
Vine current market price is $0.008277 with a 24 hour trading volume of $16.52M. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 1298 in the cryptocurrency market with a marketcap of $8,269.55K. The VINE price is 4.03% up in the last one hour.
The high price of the Vine is $0.008493 and low price is $0.007250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vine Rank
1298
Vine Price
$0.008277
Market Cap
$8,269.55K 5.51%
Fully Diluted Valuation
$8,269.55K
Trading Volume(24h)
$16.52M
Circulating Supply
1.00B VINE
Total Supply
1.00B VINE
Max Supply
1.00B VINE
High(24h)
$0.008493
Low(24h)
$0.007250
All-time High
$0.470 98.24%
26 Jan 2025
All-time Low
$0.006168 34.21%
18 Aug 2026
Cryptocurrency Vine Calculator
Want to convert more cryptocurrencies?
Vine Historical Data Chart
1h
4.03%
24h
5.6%
7d
23.05%
14d
9.25%
30d
14.28%
60d
30.5%
200d
79.91%
1y
86.59%
Vine Historical Data
Historical data of Vine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $34,122,374.84 | $17,083,099.43 | $0.03 |
| 2025-07-14 | $34,468,064.68 | $14,323,595.50 | $0.03 |
| 2025-07-15 | $34,246,375.24 | $17,892,922.52 | $0.03 |
| 2025-07-16 | $36,697,007.57 | $19,640,633.59 | $0.04 |
| 2025-07-17 | $37,091,716.53 | $21,072,933.78 | $0.04 |
| 2025-07-18 | $36,669,474.88 | $21,926,391.19 | $0.04 |
| 2025-07-19 | $41,514,947.37 | $54,687,143.50 | $0.04 |
| 2025-07-20 | $40,782,894.72 | $24,988,456.20 | $0.04 |
| 2025-07-21 | $42,912,278.71 | $19,722,060.53 | $0.04 |
| 2025-07-22 | $45,493,284.07 | $33,438,060.52 | $0.05 |
| 2025-07-23 | $44,472,343.64 | $26,429,845.15 | $0.04 |
| 2025-07-24 | $38,846,348.82 | $22,158,385.16 | $0.04 |
| 2025-07-25 | $54,923,910.40 | $271,581,294.64 | $0.05 |
| 2025-07-26 | $56,457,123.84 | $112,772,967.09 | $0.06 |
| 2025-07-27 | $68,597,964.39 | $198,015,316.08 | $0.07 |
| 2025-07-28 | $137,100,479.62 | $484,300,174.69 | $0.14 |
| 2025-07-29 | $140,763,614.53 | $711,950,375.33 | $0.14 |
| 2025-07-30 | $131,630,734.47 | $370,481,467.35 | $0.13 |
| 2025-07-31 | $115,334,937.79 | $240,010,446.89 | $0.12 |
| 2025-08-01 | $105,860,350.01 | $260,069,711.47 | $0.11 |
| 2025-08-02 | $97,707,786.18 | $162,452,213.22 | $0.10 |
| 2025-08-03 | $67,060,908.29 | $186,419,458.15 | $0.07 |
| 2025-08-04 | $77,169,494.33 | $184,321,399.17 | $0.08 |
| 2025-08-05 | $70,123,361.98 | $109,064,920.31 | $0.07 |
| 2025-08-06 | $67,508,098.33 | $55,943,447.27 | $0.07 |
| 2025-08-07 | $71,560,156.94 | $72,172,568.67 | $0.07 |
| 2025-08-08 | $70,149,530.03 | $71,406,985.63 | $0.07 |
| 2025-08-09 | $67,719,913.27 | $50,224,571.91 | $0.07 |
| 2025-08-10 | $69,353,582.19 | $60,610,890.66 | $0.07 |
| 2025-08-11 | $67,649,796.77 | $38,712,966.36 | $0.07 |
| 2025-08-12 | $69,681,289.21 | $70,620,544.67 | $0.07 |
| 2025-08-13 | $69,075,758.57 | $124,086,412.06 | $0.07 |
| 2025-08-14 | $68,284,686.27 | $46,350,359.45 | $0.07 |
| 2025-08-15 | $60,835,657.12 | $42,129,015.57 | $0.06 |
| 2025-08-16 | $63,090,240.28 | $35,645,129.22 | $0.06 |
| 2025-08-17 | $62,954,401.39 | $27,188,208.65 | $0.06 |
| 2025-08-18 | $64,557,425.43 | $20,018,024.67 | $0.06 |
| 2025-08-19 | $66,873,900.82 | $57,920,967.60 | $0.07 |
| 2025-08-20 | $68,598,332.68 | $60,639,328.99 | $0.07 |
| 2025-08-21 | $70,297,418.41 | $59,295,272.12 | $0.07 |
| 2025-08-22 | $60,799,972.56 | $44,058,936.88 | $0.06 |
| 2025-08-23 | $79,520,335.45 | $117,440,203.94 | $0.08 |
| 2025-08-24 | $70,933,144.55 | $64,110,767.40 | $0.07 |
| 2025-08-25 | $68,995,193.49 | $46,648,651.41 | $0.07 |
| 2025-08-26 | $62,513,177.31 | $33,885,546.36 | $0.06 |
| 2025-08-27 | $75,219,441.63 | $48,969,876.80 | $0.08 |
| 2025-08-28 | $71,850,002.77 | $52,881,317.58 | $0.07 |
| 2025-08-29 | $72,954,750.00 | $31,359,798.38 | $0.07 |
| 2025-08-30 | $68,857,741.47 | $34,099,450.89 | $0.07 |
| 2025-08-31 | $69,306,328.32 | $19,128,098.17 | $0.07 |
| 2025-09-01 | $66,232,458.31 | $13,161,605.89 | $0.07 |
| 2025-09-02 | $63,770,143.26 | $24,471,464.50 | $0.06 |
| 2025-09-03 | $64,789,588.72 | $17,051,409.66 | $0.06 |
| 2025-09-04 | $65,184,368.17 | $14,889,002.67 | $0.07 |
| 2025-09-05 | $62,168,183.58 | $15,952,721.30 | $0.06 |
| 2025-09-06 | $64,350,033.91 | $20,398,710.12 | $0.06 |
| 2025-09-07 | $63,538,522.28 | $11,280,750.53 | $0.06 |
| 2025-09-08 | $65,369,187.33 | $11,634,905.52 | $0.07 |
| 2025-09-09 | $68,918,567.87 | $29,393,848.61 | $0.07 |
| 2025-09-10 | $65,137,574.39 | $21,163,128.87 | $0.07 |
| 2025-09-11 | $70,229,900.76 | $25,841,116.49 | $0.07 |
| 2025-09-12 | $70,539,633.19 | $15,241,336.21 | $0.07 |
| 2025-09-13 | $81,504,978.95 | $54,552,466.88 | $0.08 |
| 2025-09-14 | $84,987,353.48 | $73,081,430.00 | $0.09 |
| 2025-09-15 | $76,697,914.29 | $27,432,627.58 | $0.08 |
| 2025-09-16 | $72,786,760.89 | $29,627,291.59 | $0.07 |
| 2025-09-17 | $73,029,068.54 | $19,148,032.61 | $0.07 |
| 2025-09-18 | $83,325,417.10 | $34,389,505.87 | $0.08 |
| 2025-09-19 | $77,857,182.51 | $54,736,376.85 | $0.08 |
| 2025-09-20 | $72,435,826.66 | $27,944,794.87 | $0.07 |
| 2025-09-21 | $74,820,324.04 | $20,038,718.34 | $0.07 |
| 2025-09-22 | $72,328,824.29 | $15,925,292.60 | $0.07 |
| 2025-09-23 | $57,162,507.98 | $63,308,928.87 | $0.06 |
| 2025-09-24 | $59,085,160.42 | $32,456,534.23 | $0.06 |
| 2025-09-25 | $56,859,133.03 | $18,132,299.18 | $0.06 |
| 2025-09-26 | $53,212,946.03 | $31,074,436.34 | $0.05 |
| 2025-09-27 | $54,629,652.76 | $34,681,991.58 | $0.05 |
| 2025-09-28 | $53,105,824.00 | $15,531,098.40 | $0.05 |
| 2025-09-29 | $55,955,945.48 | $13,631,701.01 | $0.06 |
| 2025-09-30 | $54,283,998.51 | $15,790,056.39 | $0.05 |
| 2025-10-01 | $60,667,792.52 | $49,580,999.31 | $0.06 |
| 2025-10-02 | $60,636,491.89 | $46,938,713.72 | $0.06 |
| 2025-10-03 | $62,175,943.28 | $27,067,221.35 | $0.06 |
| 2025-10-04 | $66,705,358.18 | $34,984,370.04 | $0.07 |
| 2025-10-05 | $69,098,176.81 | $33,829,703.87 | $0.07 |
| 2025-10-06 | $65,400,802.29 | $20,533,651.83 | $0.07 |
| 2025-10-07 | $65,135,657.00 | $18,653,705.49 | $0.07 |
| 2025-10-08 | $61,489,941.11 | $24,063,209.46 | $0.06 |
| 2025-10-09 | $65,791,180.44 | $18,384,155.23 | $0.07 |
| 2025-10-10 | $59,693,484.65 | $18,843,698.77 | $0.06 |
| 2025-10-11 | $39,048,382.82 | $44,189,451.23 | $0.04 |
| 2025-10-12 | $38,126,522.45 | $33,848,699.18 | $0.04 |
| 2025-10-13 | $59,636,302.38 | $81,426,999.87 | $0.06 |
| 2025-10-14 | $57,579,004.84 | $32,294,370.48 | $0.06 |
| 2025-10-15 | $54,958,672.47 | $32,747,808.29 | $0.05 |
| 2025-10-16 | $51,786,702.97 | $20,818,531.18 | $0.05 |
| 2025-10-17 | $46,566,978.58 | $36,846,760.98 | $0.05 |
| 2025-10-18 | $46,146,062.28 | $25,083,022.07 | $0.05 |
| 2025-10-19 | $45,896,836.67 | $11,101,853.99 | $0.05 |
| 2025-10-20 | $45,698,307.23 | $12,274,909.91 | $0.05 |
| 2025-10-21 | $46,573,975.03 | $12,423,324.19 | $0.05 |
| 2025-10-22 | $45,377,166.97 | $17,888,165.22 | $0.05 |
| 2025-10-23 | $44,295,364.12 | $13,901,013.32 | $0.04 |
| 2025-10-24 | $46,199,218.39 | $10,143,497.89 | $0.05 |
| 2025-10-25 | $46,781,638.73 | $8,832,609.10 | $0.05 |
| 2025-10-26 | $47,298,759.69 | $7,399,517.82 | $0.05 |
| 2025-10-27 | $48,325,546.28 | $9,186,281.55 | $0.05 |
| 2025-10-28 | $45,541,072.42 | $9,618,817.47 | $0.05 |
| 2025-10-29 | $44,976,168.40 | $11,160,293.25 | $0.05 |
| 2025-10-30 | $45,189,580.11 | $13,539,034.48 | $0.05 |
| 2025-10-31 | $41,867,947.30 | $13,428,481.53 | $0.04 |
| 2025-11-01 | $43,243,088.53 | $8,958,747.93 | $0.04 |
| 2025-11-02 | $44,472,733.58 | $7,203,145.12 | $0.04 |
| 2025-11-03 | $44,160,224.13 | $7,510,078.80 | $0.04 |
| 2025-11-04 | $39,517,421.37 | $14,175,545.56 | $0.04 |
| 2025-11-05 | $39,568,328.23 | $20,403,247.83 | $0.04 |
| 2025-11-06 | $40,153,472.54 | $12,142,524.56 | $0.04 |
| 2025-11-07 | $39,306,324.14 | $10,423,274.83 | $0.04 |
| 2025-11-08 | $43,952,009.95 | $14,102,607.19 | $0.04 |
| 2025-11-09 | $42,998,384.44 | $10,771,079.07 | $0.04 |
| 2025-11-10 | $43,670,440.71 | $9,133,724.61 | $0.04 |
| 2025-11-11 | $44,467,455.94 | $12,922,845.54 | $0.04 |
| 2025-11-12 | $41,731,611.60 | $14,816,780.38 | $0.04 |
| 2025-11-13 | $41,136,180.57 | $10,769,376.95 | $0.04 |
| 2025-11-14 | $34,644,917.23 | $23,678,630.06 | $0.03 |
| 2025-11-15 | $34,079,771.42 | $19,536,302.68 | $0.03 |
| 2025-11-16 | $33,121,426.40 | $8,091,769.28 | $0.03 |
| 2025-11-17 | $31,315,988.14 | $9,300,846.62 | $0.03 |
| 2025-11-18 | $29,390,990.48 | $12,556,247.52 | $0.03 |
| 2025-11-19 | $31,301,027.06 | $12,254,221.91 | $0.03 |
| 2025-11-20 | $30,461,529.58 | $10,093,272.11 | $0.03 |
| 2025-11-21 | $28,982,303.51 | $12,593,005.08 | $0.03 |
| 2025-11-22 | $27,788,728.50 | $15,338,187.87 | $0.03 |
| 2025-11-23 | $27,533,096.96 | $10,262,568.52 | $0.03 |
| 2025-11-24 | $28,506,085.38 | $11,399,265.56 | $0.03 |
| 2025-11-25 | $29,408,120.81 | $12,223,686.87 | $0.03 |
| 2025-11-26 | $29,143,615.98 | $8,747,279.22 | $0.03 |
| 2025-11-27 | $31,024,519.74 | $13,707,609.21 | $0.03 |
| 2025-11-28 | $31,402,937.58 | $12,452,988.66 | $0.03 |
| 2025-11-29 | $30,910,958.85 | $11,308,486.14 | $0.03 |
| 2025-11-30 | $30,622,677.73 | $7,411,181.80 | $0.03 |
| 2025-12-01 | $30,357,815.82 | $6,929,066.49 | $0.03 |
| 2025-12-02 | $28,661,954.75 | $11,078,025.73 | $0.03 |
| 2025-12-03 | $30,211,009.54 | $9,969,751.16 | $0.03 |
| 2025-12-04 | $30,728,890.77 | $8,196,733.23 | $0.03 |
| 2025-12-05 | $30,009,283.88 | $7,038,010.66 | $0.03 |
| 2025-12-06 | $29,603,939.75 | $6,747,286.17 | $0.03 |
| 2025-12-07 | $31,612,413.96 | $8,979,615.27 | $0.03 |
| 2025-12-08 | $29,965,959.00 | $6,949,647.85 | $0.03 |
| 2025-12-09 | $30,744,007.42 | $6,290,818.29 | $0.03 |
| 2025-12-10 | $30,429,494.28 | $7,947,612.51 | $0.03 |
| 2025-12-11 | $29,681,551.25 | $7,180,185.13 | $0.03 |
| 2025-12-12 | $30,514,590.98 | $7,017,467.34 | $0.03 |
| 2025-12-13 | $29,562,376.35 | $6,644,792.56 | $0.03 |
| 2025-12-14 | $29,404,095.66 | $4,350,713.31 | $0.03 |
| 2025-12-15 | $28,621,314.45 | $4,296,707.13 | $0.03 |
| 2025-12-16 | $27,415,196.24 | $9,273,175.81 | $0.03 |
| 2025-12-17 | $29,023,756.47 | $10,916,688.06 | $0.03 |
| 2025-12-18 | $27,731,376.61 | $8,948,414.98 | $0.03 |
| 2025-12-19 | $26,801,554.19 | $7,619,782.69 | $0.03 |
| 2025-12-20 | $28,158,577.24 | $6,076,834.66 | $0.03 |
| 2025-12-21 | $27,766,551.58 | $4,522,891.42 | $0.03 |
| 2025-12-22 | $28,017,190.11 | $5,230,529.59 | $0.03 |
| 2025-12-23 | $28,062,593.47 | $6,717,000.92 | $0.03 |
| 2025-12-24 | $28,397,754.15 | $6,440,650.10 | $0.03 |
| 2025-12-25 | $28,888,131.85 | $7,589,336.83 | $0.03 |
| 2025-12-26 | $28,044,226.89 | $5,799,734.37 | $0.03 |
| 2025-12-27 | $28,223,259.63 | $5,520,409.20 | $0.03 |
| 2025-12-28 | $28,252,265.12 | $3,902,093.21 | $0.03 |
| 2025-12-29 | $27,018,806.07 | $5,093,751.07 | $0.03 |
| 2025-12-30 | $26,901,994.68 | $5,314,514.30 | $0.03 |
| 2025-12-31 | $27,121,492.03 | $4,359,865.68 | $0.03 |
| 2026-01-01 | $27,077,788.01 | $4,988,019.14 | $0.03 |
| 2026-01-02 | $28,359,301.77 | $4,600,696.47 | $0.03 |
| 2026-01-03 | $29,785,971.71 | $6,446,593.43 | $0.03 |
| 2026-01-04 | $30,020,077.58 | $5,041,982.34 | $0.03 |
| 2026-01-05 | $31,774,195.38 | $7,563,323.59 | $0.03 |
| 2026-01-06 | $31,895,064.73 | $7,837,046.08 | $0.03 |
| 2026-01-07 | $32,608,271.61 | $8,534,067.82 | $0.03 |
| 2026-01-08 | $30,196,252.10 | $6,218,928.32 | $0.03 |
| 2026-01-09 | $31,353,420.85 | $8,432,578.82 | $0.03 |
| 2026-01-10 | $30,899,938.38 | $4,992,284.77 | $0.03 |
| 2026-01-11 | $29,870,804.22 | $3,209,993.92 | $0.03 |
| 2026-01-12 | $30,722,816.90 | $3,631,233.86 | $0.03 |
| 2026-01-13 | $30,184,620.45 | $4,736,770.69 | $0.03 |
| 2026-01-14 | $31,291,975.38 | $4,896,493.27 | $0.03 |
| 2026-01-15 | $31,131,329.26 | $7,078,158.80 | $0.03 |
| 2026-01-16 | $28,767,357.16 | $5,908,468.90 | $0.03 |
| 2026-01-17 | $29,035,342.66 | $4,096,716.10 | $0.03 |
| 2026-01-18 | $29,113,617.82 | $3,388,641.68 | $0.03 |
| 2026-01-19 | $27,286,495.33 | $3,769,876.48 | $0.03 |
| 2026-01-20 | $26,473,739.94 | $10,067,422.96 | $0.03 |
| 2026-01-21 | $24,874,090.15 | $5,554,095.74 | $0.02 |
| 2026-01-22 | $26,288,379.39 | $5,894,862.45 | $0.03 |
| 2026-01-23 | $26,908,821.04 | $4,835,468.56 | $0.03 |
| 2026-01-24 | $26,987,485.02 | $4,259,465.21 | $0.03 |
| 2026-01-25 | $27,450,979.26 | $2,876,653.23 | $0.03 |
| 2026-01-26 | $26,265,699.28 | $5,253,446.54 | $0.03 |
| 2026-01-27 | $26,869,990.48 | $3,761,509.35 | $0.03 |
| 2026-01-28 | $26,981,990.26 | $3,228,704.92 | $0.03 |
| 2026-01-29 | $26,212,957.66 | $3,461,854.34 | $0.03 |
| 2026-01-30 | $24,688,680.19 | $4,740,132.96 | $0.02 |
| 2026-01-31 | $24,562,757.27 | $4,757,365.91 | $0.02 |
| 2026-02-01 | $22,385,481.65 | $6,077,961.78 | $0.02 |
| 2026-02-02 | $21,168,256.12 | $3,692,692.44 | $0.02 |
| 2026-02-03 | $21,462,142.20 | $4,884,940.17 | $0.02 |
| 2026-02-04 | $20,613,132.87 | $3,402,329.51 | $0.02 |
| 2026-02-05 | $20,367,229.39 | $3,558,290.55 | $0.02 |
| 2026-02-06 | $17,478,698.01 | $6,030,386.38 | $0.02 |
| 2026-02-07 | $19,604,220.96 | $6,096,105.85 | $0.02 |
| 2026-02-08 | $19,344,202.96 | $2,832,474.11 | $0.02 |
| 2026-02-09 | $18,259,286.73 | $2,797,821.73 | $0.02 |
| 2026-02-10 | $18,610,200.56 | $2,965,658.50 | $0.02 |
| 2026-02-11 | $18,198,109.76 | $2,350,198.95 | $0.02 |
| 2026-02-12 | $18,036,122.67 | $2,791,842.68 | $0.02 |
| 2026-02-13 | $18,099,293.32 | $2,438,419.35 | $0.02 |
| 2026-02-14 | $18,553,458.15 | $2,739,748.86 | $0.02 |
| 2026-02-15 | $21,103,507.30 | $5,942,459.41 | $0.02 |
| 2026-02-16 | $19,228,764.10 | $4,208,368.95 | $0.02 |
| 2026-02-17 | $20,059,651.29 | $2,850,464.32 | $0.02 |
| 2026-02-18 | $19,457,829.91 | $2,485,236.46 | $0.02 |
| 2026-02-19 | $18,509,573.93 | $2,790,785.65 | $0.02 |
| 2026-02-20 | $18,670,522.75 | $2,584,761.69 | $0.02 |
| 2026-02-21 | $18,637,291.20 | $2,630,306.23 | $0.02 |
| 2026-02-22 | $18,074,903.13 | $1,921,387.93 | $0.02 |
| 2026-02-23 | $17,693,416.25 | $2,113,262.64 | $0.02 |
| 2026-02-24 | $16,290,974.88 | $2,600,197.39 | $0.02 |
| 2026-02-25 | $16,488,342.68 | $2,430,412.09 | $0.02 |
| 2026-02-26 | $17,404,130.73 | $2,919,685.94 | $0.02 |
| 2026-02-27 | $17,074,001.29 | $2,921,938.22 | $0.02 |
| 2026-02-28 | $16,499,220.37 | $3,030,944.07 | $0.02 |
| 2026-03-01 | $16,883,843.72 | $3,051,778.60 | $0.02 |
| 2026-03-02 | $16,338,028.65 | $2,536,021.40 | $0.02 |
| 2026-03-03 | $16,553,251.46 | $2,762,224.00 | $0.02 |
| 2026-03-04 | $16,724,403.89 | $2,062,716.65 | $0.02 |
| 2026-03-05 | $17,367,850.46 | $2,494,107.22 | $0.02 |
| 2026-03-06 | $17,563,026.84 | $2,683,408.75 | $0.02 |
| 2026-03-07 | $17,272,475.51 | $1,986,230.67 | $0.02 |
| 2026-03-08 | $16,622,870.35 | $1,824,034.15 | $0.02 |
| 2026-03-09 | $16,744,482.72 | $1,750,560.11 | $0.02 |
| 2026-03-10 | $17,032,194.08 | $1,776,216.01 | $0.02 |
| 2026-03-11 | $16,960,012.89 | $1,762,361.66 | $0.02 |
| 2026-03-12 | $17,043,615.04 | $1,979,885.91 | $0.02 |
| 2026-03-13 | $18,412,799.73 | $5,423,288.11 | $0.02 |
| 2026-03-14 | $18,131,428.01 | $2,943,530.92 | $0.02 |
| 2026-03-15 | $18,252,611.92 | $1,886,486.73 | $0.02 |
| 2026-03-16 | $18,170,201.66 | $2,307,727.01 | $0.02 |
| 2026-03-17 | $18,156,246.42 | $2,900,934.21 | $0.02 |
| 2026-03-18 | $16,805,216.06 | $2,176,276.84 | $0.02 |
| 2026-03-19 | $16,380,082.45 | $2,494,978.51 | $0.02 |
| 2026-03-20 | $15,837,504.80 | $1,539,055.73 | $0.02 |
| 2026-03-21 | $16,057,120.72 | $1,810,567.81 | $0.02 |
| 2026-03-22 | $16,800,987.34 | $4,360,385.36 | $0.02 |
| 2026-03-23 | $15,908,776.11 | $2,051,762.50 | $0.02 |
| 2026-03-24 | $15,779,368.07 | $2,363,462.34 | $0.02 |
| 2026-03-25 | $16,016,602.07 | $2,161,723.82 | $0.02 |
| 2026-03-26 | $16,466,560.35 | $1,758,521.34 | $0.02 |
| 2026-03-27 | $16,212,989.99 | $2,162,058.48 | $0.02 |
| 2026-03-28 | $15,565,239.92 | $2,115,428.01 | $0.02 |
| 2026-03-29 | $14,895,049.10 | $1,976,938.75 | $0.01 |
| 2026-03-30 | $14,943,758.63 | $1,877,296.89 | $0.01 |
| 2026-03-31 | $16,214,908.57 | $2,514,090.62 | $0.02 |
| 2026-04-01 | $17,231,959.64 | $2,722,242.41 | $0.02 |
| 2026-04-02 | $17,359,296.10 | $2,382,516.59 | $0.02 |
| 2026-04-03 | $18,251,044.66 | $3,247,965.89 | $0.02 |
| 2026-04-04 | $18,530,718.39 | $3,011,137.49 | $0.02 |
| 2026-04-05 | $17,919,035.29 | $2,114,935.05 | $0.02 |
| 2026-04-06 | $17,935,128.83 | $2,029,288.23 | $0.02 |
| 2026-04-07 | $17,203,461.57 | $2,292,986.66 | $0.02 |
| 2026-04-08 | $17,926,231.48 | $2,665,581.77 | $0.02 |
| 2026-04-09 | $16,879,595.07 | $2,122,700.49 | $0.02 |
| 2026-04-10 | $16,809,155.64 | $2,011,642.14 | $0.02 |
| 2026-04-11 | $17,237,982.72 | $2,125,061.22 | $0.02 |
| 2026-04-12 | $17,148,806.71 | $1,825,913.58 | $0.02 |
| 2026-04-13 | $16,255,346.24 | $2,090,242.55 | $0.02 |
| 2026-04-14 | $16,744,716.65 | $2,657,649.66 | $0.02 |
| 2026-04-15 | $16,315,858.71 | $2,778,921.11 | $0.02 |
| 2026-04-16 | $16,689,430.95 | $1,851,476.42 | $0.02 |
| 2026-04-17 | $21,782,244.22 | $10,896,924.06 | $0.02 |
| 2026-04-18 | $20,253,749.36 | $5,640,750.49 | $0.02 |
| 2026-04-19 | $18,965,986.05 | $6,116,168.08 | $0.02 |
| 2026-04-20 | $18,786,093.90 | $6,266,603.31 | $0.02 |
| 2026-04-21 | $19,638,410.01 | $6,196,433.30 | $0.02 |
| 2026-04-22 | $20,069,145.68 | $5,717,049.42 | $0.02 |
| 2026-04-23 | $19,451,778.78 | $5,242,676.31 | $0.02 |
| 2026-04-24 | $19,312,155.76 | $5,259,683.88 | $0.02 |
| 2026-04-25 | $15,807,484.40 | $11,960,957.90 | $0.02 |
| 2026-04-26 | $15,190,029.44 | $6,710,613.83 | $0.02 |
| 2026-04-27 | $15,665,864.14 | $5,844,057.92 | $0.02 |
| 2026-04-28 | $17,153,873.00 | $11,161,353.64 | $0.02 |
| 2026-04-29 | $15,646,779.97 | $11,505,921.05 | $0.02 |
| 2026-04-30 | $15,030,516.02 | $7,700,756.15 | $0.02 |
| 2026-05-01 | $14,875,488.64 | $6,448,346.01 | $0.01 |
| 2026-05-02 | $15,279,995.48 | $7,878,308.50 | $0.02 |
| 2026-05-03 | $15,254,569.46 | $5,664,288.09 | $0.02 |
| 2026-05-04 | $15,274,424.66 | $6,563,812.73 | $0.02 |
| 2026-05-05 | $15,075,574.29 | $10,338,999.74 | $0.02 |
| 2026-05-06 | $15,306,942.22 | $6,509,230.25 | $0.02 |
| 2026-05-07 | $15,707,505.34 | $7,639,941.75 | $0.02 |
| 2026-05-08 | $17,124,104.89 | $17,440,120.91 | $0.02 |
| 2026-05-09 | $18,073,944.83 | $8,721,990.25 | $0.02 |
| 2026-05-10 | $17,363,312.30 | $7,099,071.40 | $0.02 |
| 2026-05-11 | $17,657,108.33 | $7,852,512.43 | $0.02 |
| 2026-05-12 | $17,014,050.50 | $7,683,864.61 | $0.02 |
| 2026-05-13 | $18,432,836.49 | $11,068,504.66 | $0.02 |
| 2026-05-14 | $17,902,049.22 | $5,686,049.93 | $0.02 |
| 2026-05-15 | $18,243,318.31 | $5,452,629.25 | $0.02 |
| 2026-05-16 | $17,002,822.60 | $4,569,616.21 | $0.02 |
| 2026-05-17 | $15,959,758.12 | $4,073,433.47 | $0.02 |
| 2026-05-18 | $15,792,276.29 | $3,183,494.86 | $0.02 |
| 2026-05-19 | $17,699,601.38 | $11,036,449.48 | $0.02 |
| 2026-05-20 | $17,188,261.15 | $4,145,010.04 | $0.02 |
| 2026-05-21 | $17,253,267.79 | $4,439,479.00 | $0.02 |
| 2026-05-22 | $16,894,182.23 | $4,582,736.42 | $0.02 |
| 2026-05-23 | $16,414,067.34 | $3,881,313.25 | $0.02 |
| 2026-05-24 | $17,076,766.84 | $4,052,573.40 | $0.02 |
| 2026-05-25 | $17,036,963.32 | $3,677,887.39 | $0.02 |
| 2026-05-26 | $17,201,617.53 | $3,730,770.39 | $0.02 |
| 2026-05-27 | $16,777,256.58 | $4,358,571.25 | $0.02 |
| 2026-05-28 | $16,549,516.64 | $4,197,092.72 | $0.02 |
| 2026-05-29 | $16,238,945.37 | $4,706,337.57 | $0.02 |
| 2026-05-30 | $16,049,096.24 | $4,395,014.53 | $0.02 |
| 2026-05-31 | $15,883,226.74 | $2,539,027.30 | $0.02 |
| 2026-06-01 | $15,630,130.14 | $4,293,198.41 | $0.02 |
| 2026-06-02 | $14,386,571.28 | $7,442,905.35 | $0.01 |
| 2026-06-03 | $13,224,193.62 | $7,592,874.10 | $0.01 |
| 2026-06-04 | $12,727,707.99 | $7,436,400.89 | $0.01 |
| 2026-06-05 | $11,385,076.80 | $4,277,098.58 | $0.01 |
| 2026-06-06 | $10,331,007.90 | $10,253,425.86 | $0.01 |
| 2026-06-07 | $10,917,576.34 | $4,010,751.40 | $0.01 |
| 2026-06-08 | $10,730,579.96 | $6,798,452.14 | $0.01 |
| 2026-06-09 | $11,136,547.29 | $7,527,845.32 | $0.01 |
| 2026-06-10 | $11,115,550.49 | $10,679,369.63 | $0.01 |
| 2026-06-11 | $10,728,983.29 | $5,843,975.54 | $0.01 |
| 2026-06-12 | $11,401,956.62 | $5,667,838.73 | $0.01 |
| 2026-06-13 | $12,502,176.49 | $7,354,606.68 | $0.01 |
| 2026-06-14 | $12,581,312.00 | $2,894,846.44 | $0.01 |
| 2026-06-15 | $12,653,192.10 | $5,770,001.23 | $0.01 |
| 2026-06-16 | $12,815,282.70 | $7,636,720.46 | $0.01 |
| 2026-06-17 | $12,739,021.06 | $2,854,597.20 | $0.01 |
| 2026-06-18 | $12,079,283.67 | $5,740,507.13 | $0.01 |
| 2026-06-19 | $11,953,789.05 | $2,851,245.48 | $0.01 |
| 2026-06-20 | $11,804,437.61 | $2,653,672.71 | $0.01 |
| 2026-06-21 | $12,241,538.37 | $3,608,131.09 | $0.01 |
| 2026-06-22 | $12,300,101.69 | $5,324,406.36 | $0.01 |
| 2026-06-23 | $12,019,010.52 | $6,805,620.53 | $0.01 |
| 2026-06-24 | $11,325,262.93 | $2,673,861.18 | $0.01 |
| 2026-06-25 | $10,742,218.85 | $1,875,814.02 | $0.01 |
| 2026-06-26 | $10,194,206.70 | $6,673,800.26 | $0.01 |
| 2026-06-27 | $10,339,577.36 | $4,365,294.47 | $0.01 |
| 2026-06-28 | $10,303,643.45 | $3,523,960.61 | $0.01 |
| 2026-06-29 | $10,280,081.77 | $4,384,769.82 | $0.01 |
| 2026-06-30 | $10,519,455.83 | $2,326,545.42 | $0.01 |
| 2026-07-01 | $10,227,582.78 | $5,334,572.79 | $0.01 |
| 2026-07-02 | $11,576,045.90 | $6,060,338.93 | $0.01 |
| 2026-07-03 | $11,382,958.66 | $5,951,386.58 | $0.01 |
| 2026-07-04 | $11,303,068.68 | $4,523,772.61 | $0.01 |
| 2026-07-05 | $10,375,138.76 | $4,897,954.05 | $0.01 |
| 2026-07-06 | $9,723,615.36 | $5,216,311.44 | $0.01 |
| 2026-07-07 | $9,474,680.25 | $3,243,043.75 | $0.01 |
| 2026-07-08 | $7,691,485.20 | $6,986,599.88 | $0.01 |
| 2026-07-09 | $7,703,661.00 | $9,203,792.36 | $0.01 |
| 2026-07-10 | $9,798,436.05 | $23,552,131.01 | $0.01 |
| 2026-07-11 | $10,279,062.62 | $9,691,551.07 | $0.01 |
| 2026-07-12 | $9,442,312.35 | $8,756,733.23 | $0.01 |
| 2026-07-12 | $8,391,102.88 | $6,338,913.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
