Verified Emeralds VEREM #1008
$5.08 4.78% (1d)
Market Overview
Verified Emeralds current market price is $5.08 with a 24 hour trading volume of $128.64K. The total available supply of Verified Emeralds is 50.00M VEREM with a maximum supply of 50.00M VEREM. It has secured Rank 1008 in the cryptocurrency market with a marketcap of $12.70M. The VEREM price is 2.99% down in the last one hour.
The high price of the Verified Emeralds is $5.40 and low price is $4.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verified Emeralds Rank
1008
Verified Emeralds Price
$5.08
Market Cap
$12.70M 4.78%
Fully Diluted Valuation
$254.05M
Trading Volume(24h)
$128.64K
Circulating Supply
2,500.00K VEREM
Total Supply
50.00M VEREM
Max Supply
50.00M VEREM
High(24h)
$5.40
Low(24h)
$4.94
All-time High
$390.06 98.7%
22 Jan 2026
All-time Low
$2.00 154.26%
07 Aug 2026
Cryptocurrency Verified Emeralds Calculator
Want to convert more cryptocurrencies?
Verified Emeralds Historical Data Chart
1h
2.99%
24h
4.78%
7d
16.71%
14d
99.48%
30d
44.85%
60d
7.53%
200d
91.05%
1y
0%
Verified Emeralds Historical Data
Historical data of Verified Emeralds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $14,630,293.25 | $314.02 |
| 2026-01-23 | $0.00 | $14,656,044.85 | $314.87 |
| 2026-01-24 | $0.00 | $13,593,553.20 | $167.13 |
| 2026-01-25 | $0.00 | $10,909,972.13 | $83.56 |
| 2026-01-26 | $0.00 | $1,291,725.44 | $88.12 |
| 2026-01-27 | $0.00 | $7,564,950.71 | $81.83 |
| 2026-01-28 | $0.00 | $5,611,291.79 | $52.44 |
| 2026-01-29 | $0.00 | $3,444,785.00 | $62.01 |
| 2026-01-30 | $0.00 | $1,042,047.56 | $54.14 |
| 2026-01-31 | $0.00 | $1,564,290.17 | $57.05 |
| 2026-02-01 | $0.00 | $2,165,523.02 | $37.08 |
| 2026-02-02 | $0.00 | $726,220.31 | $25.06 |
| 2026-02-03 | $0.00 | $826,564.42 | $15.71 |
| 2026-02-04 | $0.00 | $1,167,412.35 | $27.08 |
| 2026-02-05 | $0.00 | $604,321.94 | $23.37 |
| 2026-02-06 | $0.00 | $3,353,142.48 | $17.04 |
| 2026-02-07 | $0.00 | $3,501,984.50 | $23.29 |
| 2026-02-08 | $0.00 | $3,250,592.50 | $21.71 |
| 2026-02-09 | $0.00 | $3,497,555.74 | $22.19 |
| 2026-02-10 | $0.00 | $3,411,723.65 | $20.56 |
| 2026-02-11 | $0.00 | $3,719,044.86 | $18.60 |
| 2026-02-12 | $0.00 | $3,779,273.53 | $18.68 |
| 2026-02-13 | $0.00 | $3,476,479.55 | $17.31 |
| 2026-02-14 | $0.00 | $3,470,488.91 | $18.08 |
| 2026-02-15 | $0.00 | $3,973,905.31 | $17.85 |
| 2026-02-16 | $0.00 | $3,894,524.47 | $17.57 |
| 2026-02-17 | $0.00 | $3,926,466.40 | $16.08 |
| 2026-02-18 | $0.00 | $3,712,419.29 | $15.84 |
| 2026-02-19 | $0.00 | $3,906,969.53 | $15.38 |
| 2026-02-20 | $0.00 | $3,569,210.41 | $15.56 |
| 2026-02-21 | $0.00 | $3,256,178.25 | $16.02 |
| 2026-02-22 | $0.00 | $3,212,847.28 | $15.87 |
| 2026-02-23 | $0.00 | $3,451,778.76 | $15.46 |
| 2026-02-24 | $0.00 | $3,628,702.95 | $18.74 |
| 2026-02-25 | $0.00 | $3,363,290.78 | $19.38 |
| 2026-02-26 | $0.00 | $3,292,480.85 | $17.94 |
| 2026-02-27 | $0.00 | $3,293,738.92 | $17.57 |
| 2026-02-28 | $0.00 | $3,607,542.65 | $18.47 |
| 2026-03-01 | $0.00 | $3,432,152.62 | $17.73 |
| 2026-03-02 | $0.00 | $3,095,476.11 | $16.66 |
| 2026-03-03 | $0.00 | $3,904,935.37 | $16.75 |
| 2026-03-04 | $0.00 | $2,269,035.82 | $16.23 |
| 2026-03-05 | $0.00 | $2,333,184.83 | $16.86 |
| 2026-03-06 | $0.00 | $2,141,647.49 | $16.59 |
| 2026-03-07 | $0.00 | $2,298,909.61 | $16.94 |
| 2026-03-08 | $0.00 | $2,192,201.50 | $16.10 |
| 2026-03-09 | $40,650,249.48 | $2,180,640.15 | $16.27 |
| 2026-03-10 | $40,791,324.40 | $2,282,085.38 | $16.32 |
| 2026-03-11 | $40,844,074.19 | $2,305,869.49 | $16.36 |
| 2026-03-12 | $39,806,593.39 | $3,390,292.08 | $15.92 |
| 2026-03-13 | $39,217,723.61 | $2,654,147.71 | $15.69 |
| 2026-03-14 | $39,261,176.76 | $2,868,566.41 | $15.70 |
| 2026-03-15 | $38,756,951.08 | $2,748,855.53 | $15.49 |
| 2026-03-16 | $35,647,864.35 | $2,738,189.15 | $14.34 |
| 2026-03-17 | $33,170,709.50 | $3,242,432.10 | $13.20 |
| 2026-03-18 | $24,926,485.61 | $4,847,485.93 | $9.97 |
| 2026-03-19 | $27,585,771.53 | $9,645,967.39 | $11.04 |
| 2026-03-20 | $25,792,115.33 | $9,644,604.04 | $10.33 |
| 2026-03-21 | $25,198,650.19 | $7,199,259.58 | $10.06 |
| 2026-03-22 | $23,999,516.61 | $6,367,379.80 | $9.61 |
| 2026-03-23 | $24,462,006.15 | $6,804,569.57 | $9.76 |
| 2026-03-24 | $27,942,780.21 | $8,510,684.99 | $11.09 |
| 2026-03-25 | $25,113,130.62 | $7,254,044.17 | $10.03 |
| 2026-03-26 | $30,040,049.66 | $5,510,634.19 | $12.01 |
| 2026-03-27 | $33,051,067.94 | $6,085,216.79 | $13.21 |
| 2026-03-28 | $29,131,676.20 | $5,165,443.16 | $11.66 |
| 2026-03-29 | $28,973,485.59 | $4,098,845.78 | $11.58 |
| 2026-03-30 | $27,945,559.13 | $4,585,203.04 | $11.18 |
| 2026-03-31 | $26,996,996.02 | $3,600,787.98 | $10.83 |
| 2026-04-01 | $26,662,239.84 | $3,771,715.52 | $10.73 |
| 2026-04-02 | $25,798,325.82 | $4,921,586.67 | $10.32 |
| 2026-04-03 | $25,460,316.12 | $4,551,228.05 | $10.20 |
| 2026-04-04 | $25,159,095.89 | $4,549,943.51 | $10.06 |
| 2026-04-05 | $24,290,509.08 | $4,827,692.76 | $9.74 |
| 2026-04-06 | $24,930,781.11 | $5,018,415.33 | $9.97 |
| 2026-04-07 | $21,431,942.12 | $4,910,116.43 | $8.57 |
| 2026-04-08 | $21,251,219.28 | $4,323,790.13 | $8.50 |
| 2026-04-09 | $20,414,166.79 | $5,019,305.03 | $8.15 |
| 2026-04-10 | $18,754,984.70 | $4,544,720.85 | $7.50 |
| 2026-04-11 | $18,632,319.74 | $4,326,533.43 | $7.46 |
| 2026-04-12 | $18,928,758.56 | $4,708,489.97 | $7.58 |
| 2026-04-13 | $18,353,635.44 | $5,880,348.71 | $7.35 |
| 2026-04-14 | $14,590,046.49 | $4,284,937.83 | $5.85 |
| 2026-04-15 | $15,299,942.90 | $1,584,556.57 | $6.12 |
| 2026-04-16 | $16,563,544.88 | $1,864,451.36 | $6.63 |
| 2026-04-17 | $15,655,309.75 | $1,920,056.12 | $6.27 |
| 2026-04-18 | $20,316,862.21 | $1,759,802.86 | $8.13 |
| 2026-04-19 | $19,873,754.67 | $1,597,411.90 | $7.95 |
| 2026-04-20 | $19,564,801.26 | $2,037,330.99 | $7.83 |
| 2026-04-21 | $19,588,846.51 | $1,289,116.41 | $7.84 |
| 2026-04-22 | $19,458,089.99 | $133,414.13 | $7.78 |
| 2026-04-23 | $19,727,621.23 | $126,976.94 | $7.90 |
| 2026-04-24 | $19,653,301.88 | $376,385.48 | $7.86 |
| 2026-04-25 | $18,203,415.03 | $241,478.89 | $7.28 |
| 2026-04-26 | $18,117,495.05 | $177,002.75 | $7.25 |
| 2026-04-27 | $18,227,416.29 | $101,550.67 | $7.29 |
| 2026-04-28 | $18,021,186.99 | $179,104.07 | $7.21 |
| 2026-04-29 | $17,514,094.44 | $100,377.02 | $7.26 |
| 2026-04-30 | $17,465,626.76 | $182,196.08 | $6.98 |
| 2026-05-01 | $16,598,419.77 | $244,460.22 | $6.64 |
| 2026-05-02 | $16,288,053.05 | $169,708.50 | $6.52 |
| 2026-05-03 | $18,662,105.83 | $301,968.88 | $7.73 |
| 2026-05-04 | $19,166,067.85 | $127,828.87 | $7.60 |
| 2026-05-05 | $17,061,307.19 | $163,236.92 | $6.82 |
| 2026-05-06 | $17,578,618.37 | $164,167.11 | $7.03 |
| 2026-05-07 | $17,247,238.25 | $216,399.90 | $6.90 |
| 2026-05-08 | $17,200,106.74 | $101,898.55 | $6.88 |
| 2026-05-09 | $16,872,985.87 | $155,122.63 | $6.75 |
| 2026-05-10 | $15,803,248.63 | $163,146.40 | $6.32 |
| 2026-05-11 | $15,744,654.74 | $156,806.20 | $6.30 |
| 2026-05-12 | $16,062,383.76 | $165,943.06 | $6.42 |
| 2026-05-13 | $15,949,720.88 | $159,534.12 | $6.38 |
| 2026-05-14 | $15,914,766.03 | $104,359.57 | $6.37 |
| 2026-05-15 | $14,895,983.32 | $113,493.38 | $5.96 |
| 2026-05-16 | $14,480,536.09 | $177,674.95 | $5.80 |
| 2026-05-17 | $12,829,347.25 | $133,781.89 | $4.84 |
| 2026-05-18 | $10,979,355.05 | $114,409.97 | $4.39 |
| 2026-05-19 | $10,434,062.06 | $114,741.16 | $4.14 |
| 2026-05-20 | $9,672,106.38 | $118,705.73 | $3.87 |
| 2026-05-21 | $8,066,652.72 | $97,303.96 | $3.23 |
| 2026-05-22 | $9,625,720.39 | $125,116.91 | $3.83 |
| 2026-05-23 | $9,267,337.14 | $2,747,483.21 | $3.71 |
| 2026-05-24 | $10,560,629.72 | $8,133,348.19 | $4.22 |
| 2026-05-25 | $9,959,275.31 | $9,424,202.78 | $3.98 |
| 2026-05-26 | $10,289,579.12 | $9,489,648.45 | $4.12 |
| 2026-05-27 | $14,384,725.22 | $240,911.90 | $5.75 |
| 2026-05-28 | $15,229,305.98 | $9,771,230.78 | $6.10 |
| 2026-05-29 | $21,856,247.85 | $4,938,543.69 | $8.74 |
| 2026-05-30 | $15,950,463.97 | $129,927.90 | $6.38 |
| 2026-05-31 | $14,687,236.39 | $170,579.05 | $5.87 |
| 2026-06-01 | $14,769,103.11 | $419,247.50 | $5.91 |
| 2026-06-02 | $14,775,332.24 | $388,039.95 | $5.92 |
| 2026-06-03 | $14,123,355.93 | $16,157,811.62 | $5.65 |
| 2026-06-04 | $14,389,588.15 | $10,648,968.24 | $5.76 |
| 2026-06-05 | $12,984,367.15 | $14,450,557.78 | $5.19 |
| 2026-06-06 | $13,525,424.21 | $15,007,709.30 | $5.41 |
| 2026-06-07 | $13,249,817.52 | $14,454,216.77 | $5.30 |
| 2026-06-08 | $12,885,996.58 | $9,373,947.06 | $5.15 |
| 2026-06-09 | $13,253,122.53 | $222,761.67 | $5.30 |
| 2026-06-10 | $12,959,917.93 | $6,416,282.87 | $5.18 |
| 2026-06-11 | $11,038,146.40 | $7,715,835.13 | $4.42 |
| 2026-06-12 | $11,285,966.59 | $6,326,380.06 | $4.51 |
| 2026-06-13 | $10,647,809.36 | $6,085,638.24 | $4.26 |
| 2026-06-14 | $10,301,638.10 | $3,841,078.95 | $4.12 |
| 2026-06-15 | $22,459,555.09 | $720,251.82 | $8.98 |
| 2026-06-16 | $11,535,811.62 | $4,595,849.23 | $4.61 |
| 2026-06-17 | $11,635,203.30 | $785,739.39 | $4.65 |
| 2026-06-18 | $11,444,235.20 | $2,617,102.05 | $4.58 |
| 2026-06-19 | $11,490,842.48 | $6,148,538.74 | $4.60 |
| 2026-06-20 | $12,029,476.18 | $229,049.44 | $4.81 |
| 2026-06-21 | $11,861,601.51 | $3,353,108.48 | $4.74 |
| 2026-06-21 | $11,822,632.14 | $3,353,862.83 | $4.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
