Verified Emeralds VEREM #1074
$5.79 106.85% (1d)
Market Overview
Verified Emeralds current market price is $5.79 with a 24 hour trading volume of $381.75K. The total available supply of Verified Emeralds is 50.00M VEREM with a maximum supply of 50.00M VEREM. It has secured Rank 1074 in the cryptocurrency market with a marketcap of $14.47M. The VEREM price is 2.6% down in the last one hour.
The high price of the Verified Emeralds is $6.78 and low price is $2.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verified Emeralds Rank
1074
Verified Emeralds Price
$5.79
Market Cap
$14.47M 106.85%
Fully Diluted Valuation
$289.49M
Trading Volume(24h)
$381.75K
Circulating Supply
2,500.00K VEREM
Total Supply
50.00M VEREM
Max Supply
50.00M VEREM
High(24h)
$6.78
Low(24h)
$2.66
All-time High
$390.06 98.52%
22 Jan 2026
All-time Low
$2.00 189.73%
07 Aug 2026
Cryptocurrency Verified Emeralds Calculator
Want to convert more cryptocurrencies?
Verified Emeralds Historical Data Chart
1h
2.6%
24h
106.85%
7d
83.26%
14d
91.69%
30d
29.75%
60d
94.41%
200d
63.09%
1y
0%
Verified Emeralds Historical Data
Historical data of Verified Emeralds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $130,491.37 | $188.72 |
| 2026-01-23 | $0.00 | $667,459.41 | $319.66 |
| 2026-01-24 | $0.00 | $832,443.28 | $231.17 |
| 2026-01-25 | $0.00 | $229,669.48 | $89.85 |
| 2026-01-26 | $0.00 | $191,685.12 | $92.35 |
| 2026-01-27 | $0.00 | $376,808.97 | $82.64 |
| 2026-01-28 | $0.00 | $420,681.50 | $50.07 |
| 2026-01-29 | $0.00 | $416,529.37 | $62.93 |
| 2026-01-30 | $0.00 | $172,345.10 | $53.66 |
| 2026-01-31 | $0.00 | $743,238.38 | $57.17 |
| 2026-02-01 | $0.00 | $226,344.06 | $36.90 |
| 2026-02-02 | $0.00 | $136,014.54 | $26.87 |
| 2026-02-03 | $0.00 | $158,260.21 | $15.53 |
| 2026-02-04 | $0.00 | $269,478.99 | $26.33 |
| 2026-02-05 | $0.00 | $116,526.98 | $23.74 |
| 2026-02-06 | $0.00 | $2,377,795.16 | $16.56 |
| 2026-02-07 | $0.00 | $3,466,594.59 | $23.25 |
| 2026-02-08 | $0.00 | $2,894,628.41 | $21.70 |
| 2026-02-09 | $0.00 | $3,177,840.20 | $22.18 |
| 2026-02-10 | $0.00 | $3,070,891.32 | $20.55 |
| 2026-02-11 | $0.00 | $3,253,250.78 | $18.62 |
| 2026-02-12 | $0.00 | $3,598,004.27 | $18.59 |
| 2026-02-13 | $0.00 | $3,060,309.37 | $17.17 |
| 2026-02-14 | $0.00 | $2,991,582.68 | $18.09 |
| 2026-02-15 | $0.00 | $2,997,950.71 | $17.86 |
| 2026-02-16 | $0.00 | $2,991,350.20 | $17.57 |
| 2026-02-17 | $0.00 | $3,146,223.48 | $16.10 |
| 2026-02-18 | $0.00 | $2,890,811.93 | $15.88 |
| 2026-02-19 | $0.00 | $2,791,350.90 | $15.38 |
| 2026-02-20 | $0.00 | $2,818,411.66 | $15.53 |
| 2026-02-21 | $0.00 | $3,035,692.90 | $16.03 |
| 2026-02-22 | $0.00 | $2,946,190.57 | $15.88 |
| 2026-02-23 | $0.00 | $3,166,178.06 | $15.40 |
| 2026-02-24 | $0.00 | $3,209,760.10 | $18.68 |
| 2026-02-25 | $0.00 | $3,031,490.19 | $19.19 |
| 2026-02-26 | $0.00 | $2,844,790.27 | $17.92 |
| 2026-02-27 | $0.00 | $3,019,471.05 | $17.57 |
| 2026-02-28 | $0.00 | $3,456,157.88 | $18.49 |
| 2026-03-01 | $0.00 | $3,384,618.45 | $17.71 |
| 2026-03-02 | $0.00 | $2,943,545.67 | $16.64 |
| 2026-03-03 | $0.00 | $2,704,640.47 | $16.74 |
| 2026-03-04 | $0.00 | $2,157,571.04 | $16.22 |
| 2026-03-05 | $0.00 | $2,371,937.24 | $16.87 |
| 2026-03-06 | $0.00 | $2,200,563.17 | $16.62 |
| 2026-03-07 | $0.00 | $2,192,846.55 | $16.98 |
| 2026-03-08 | $0.00 | $2,171,354.56 | $16.01 |
| 2026-03-09 | $40,525,189.96 | $2,183,530.37 | $16.21 |
| 2026-03-10 | $40,595,960.66 | $2,150,248.92 | $16.24 |
| 2026-03-11 | $40,911,054.81 | $125,090.50 | $16.36 |
| 2026-03-12 | $39,828,863.10 | $3,369,947.22 | $15.93 |
| 2026-03-13 | $39,215,475.80 | $2,601,225.58 | $15.69 |
| 2026-03-14 | $39,228,454.81 | $2,907,362.29 | $15.69 |
| 2026-03-15 | $38,728,266.50 | $2,781,137.73 | $15.49 |
| 2026-03-16 | $36,023,591.69 | $2,507,580.91 | $14.41 |
| 2026-03-17 | $33,099,509.67 | $2,980,952.26 | $13.24 |
| 2026-03-18 | $24,996,713.84 | $3,742,050.37 | $10.00 |
| 2026-03-19 | $27,628,351.50 | $6,389,521.26 | $11.05 |
| 2026-03-20 | $25,760,735.23 | $6,125,544.18 | $10.30 |
| 2026-03-21 | $25,595,201.91 | $5,657,016.63 | $10.24 |
| 2026-03-22 | $24,024,614.42 | $4,493,036.32 | $9.61 |
| 2026-03-23 | $24,579,031.50 | $4,736,933.52 | $9.83 |
| 2026-03-24 | $28,040,900.11 | $5,415,258.45 | $11.22 |
| 2026-03-25 | $25,037,033.95 | $3,627,643.94 | $10.01 |
| 2026-03-26 | $30,013,372.43 | $5,897,299.63 | $12.01 |
| 2026-03-27 | $32,926,450.96 | $5,936,195.95 | $13.17 |
| 2026-03-28 | $29,356,799.34 | $4,890,393.37 | $11.74 |
| 2026-03-29 | $28,839,701.74 | $4,062,770.26 | $11.54 |
| 2026-03-30 | $27,950,871.20 | $4,398,320.60 | $11.18 |
| 2026-03-31 | $27,095,950.16 | $3,471,221.23 | $10.84 |
| 2026-04-01 | $26,653,439.29 | $3,662,188.14 | $10.66 |
| 2026-04-02 | $25,739,763.89 | $4,832,842.99 | $10.30 |
| 2026-04-03 | $25,449,966.18 | $4,509,282.25 | $10.18 |
| 2026-04-04 | $25,160,627.60 | $4,477,986.67 | $10.06 |
| 2026-04-05 | $24,442,758.03 | $4,692,690.64 | $9.78 |
| 2026-04-06 | $24,901,339.39 | $5,014,816.04 | $9.96 |
| 2026-04-07 | $21,389,256.44 | $4,352,423.34 | $8.56 |
| 2026-04-08 | $21,371,839.32 | $4,512,366.12 | $8.55 |
| 2026-04-09 | $20,335,909.27 | $4,855,573.92 | $8.13 |
| 2026-04-10 | $18,799,528.60 | $4,425,870.39 | $7.52 |
| 2026-04-11 | $18,664,353.95 | $4,363,727.86 | $7.47 |
| 2026-04-12 | $18,982,834.11 | $4,749,395.36 | $7.59 |
| 2026-04-13 | $18,322,940.89 | $5,811,492.32 | $7.33 |
| 2026-04-14 | $14,606,207.24 | $3,449,041.77 | $5.84 |
| 2026-04-15 | $15,693,131.48 | $1,712,538.69 | $6.28 |
| 2026-04-16 | $16,553,381.95 | $1,791,301.38 | $6.62 |
| 2026-04-17 | $15,656,080.76 | $1,847,424.27 | $6.26 |
| 2026-04-18 | $20,138,605.42 | $2,205,014.30 | $8.06 |
| 2026-04-19 | $19,745,816.73 | $1,621,688.54 | $7.90 |
| 2026-04-20 | $19,517,596.50 | $1,983,382.85 | $7.81 |
| 2026-04-21 | $19,572,615.57 | $1,303,326.95 | $7.83 |
| 2026-04-22 | $19,207,846.79 | $131,236.25 | $7.68 |
| 2026-04-23 | $19,749,319.19 | $127,773.14 | $7.90 |
| 2026-04-24 | $19,651,994.80 | $380,190.36 | $7.86 |
| 2026-04-25 | $18,183,356.44 | $233,874.52 | $7.27 |
| 2026-04-26 | $18,096,470.08 | $177,435.25 | $7.24 |
| 2026-04-27 | $17,472,962.31 | $172,891.31 | $6.99 |
| 2026-04-28 | $18,014,832.64 | $182,551.53 | $7.21 |
| 2026-04-29 | $17,229,614.57 | $171,746.57 | $6.89 |
| 2026-04-30 | $17,508,945.49 | $182,286.62 | $7.00 |
| 2026-05-01 | $16,572,122.09 | $237,713.41 | $6.63 |
| 2026-05-02 | $16,304,758.10 | $169,200.04 | $6.52 |
| 2026-05-03 | $18,555,197.92 | $354,800.02 | $7.42 |
| 2026-05-04 | $17,604,915.02 | $185,934.43 | $7.04 |
| 2026-05-05 | $17,173,351.73 | $161,693.64 | $6.87 |
| 2026-05-06 | $17,587,827.10 | $166,605.14 | $7.04 |
| 2026-05-07 | $17,237,092.44 | $211,346.95 | $6.89 |
| 2026-05-08 | $16,303,642.74 | $168,351.95 | $6.52 |
| 2026-05-09 | $16,194,358.37 | $211,557.85 | $6.48 |
| 2026-05-10 | $15,805,295.12 | $161,945.23 | $6.32 |
| 2026-05-11 | $15,730,650.75 | $157,136.54 | $6.29 |
| 2026-05-12 | $16,217,490.19 | $173,285.98 | $6.49 |
| 2026-05-13 | $15,969,517.86 | $160,364.66 | $6.39 |
| 2026-05-14 | $15,376,929.86 | $160,234.07 | $6.15 |
| 2026-05-15 | $14,852,455.11 | $177,969.39 | $5.94 |
| 2026-05-16 | $14,270,739.07 | $181,230.03 | $5.71 |
| 2026-05-17 | $12,218,003.10 | $179,903.71 | $4.89 |
| 2026-05-18 | $12,131,441.04 | $173,123.15 | $4.85 |
| 2026-05-19 | $11,739,508.05 | $172,413.50 | $4.70 |
| 2026-05-20 | $11,390,707.03 | $170,742.02 | $4.56 |
| 2026-05-21 | $10,467,996.36 | $154,969.20 | $4.19 |
| 2026-05-22 | $10,827,006.37 | $201,275.70 | $4.33 |
| 2026-05-23 | $9,375,825.85 | $2,816,159.25 | $3.75 |
| 2026-05-24 | $10,608,374.95 | $8,925,341.34 | $4.24 |
| 2026-05-25 | $9,986,892.15 | $9,470,948.77 | $3.99 |
| 2026-05-26 | $10,451,705.79 | $10,021,403.16 | $4.18 |
| 2026-05-27 | $22,379,587.34 | $24,013,629.62 | $8.95 |
| 2026-05-28 | $15,361,876.05 | $7,494,286.31 | $6.14 |
| 2026-05-29 | $21,938,791.27 | $4,982,213.90 | $8.78 |
| 2026-05-30 | $15,955,569.48 | $127,032.21 | $6.38 |
| 2026-05-31 | $14,687,038.57 | $168,865.10 | $5.87 |
| 2026-06-01 | $14,961,517.20 | $325,171.68 | $5.98 |
| 2026-06-02 | $15,032,537.66 | $291,449.07 | $6.01 |
| 2026-06-03 | $14,123,971.56 | $16,222,080.17 | $5.65 |
| 2026-06-04 | $13,248,843.03 | $352,570.29 | $5.30 |
| 2026-06-05 | $12,988,389.30 | $13,280,608.87 | $5.20 |
| 2026-06-06 | $13,529,383.22 | $16,858,416.34 | $5.41 |
| 2026-06-07 | $13,251,369.29 | $14,154,574.15 | $5.30 |
| 2026-06-08 | $12,889,689.94 | $9,368,163.57 | $5.16 |
| 2026-06-09 | $13,271,598.24 | $226,639.49 | $5.31 |
| 2026-06-10 | $12,967,450.67 | $6,545,043.58 | $5.19 |
| 2026-06-11 | $11,042,267.59 | $7,696,149.84 | $4.42 |
| 2026-06-12 | $11,289,086.80 | $6,829,446.06 | $4.52 |
| 2026-06-13 | $10,648,789.16 | $6,120,801.13 | $4.26 |
| 2026-06-14 | $10,303,806.31 | $3,848,147.82 | $4.12 |
| 2026-06-15 | $22,011,120.62 | $1,458,801.81 | $8.80 |
| 2026-06-16 | $11,539,709.07 | $4,601,508.44 | $4.62 |
| 2026-06-17 | $11,640,937.70 | $784,601.63 | $4.66 |
| 2026-06-18 | $11,446,157.05 | $2,553,726.51 | $4.58 |
| 2026-06-19 | $11,493,200.72 | $6,150,874.87 | $4.60 |
| 2026-06-20 | $12,028,563.77 | $230,863.76 | $4.81 |
| 2026-06-21 | $11,853,731.24 | $3,366,974.80 | $4.74 |
| 2026-06-22 | $12,416,578.59 | $678,476.16 | $4.97 |
| 2026-06-23 | $12,109,796.82 | $658,711.75 | $4.84 |
| 2026-06-24 | $12,427,165.26 | $542,316.60 | $4.97 |
| 2026-06-25 | $12,329,041.33 | $343,472.59 | $4.93 |
| 2026-06-26 | $11,638,920.99 | $253,382.92 | $4.66 |
| 2026-06-27 | $11,793,043.81 | $442,392.84 | $4.72 |
| 2026-06-28 | $11,855,971.78 | $250,876.64 | $4.74 |
| 2026-06-29 | $11,440,274.49 | $316,929.45 | $4.58 |
| 2026-06-30 | $11,385,146.50 | $154,301.17 | $4.55 |
| 2026-07-01 | $11,629,252.46 | $133,679.10 | $4.65 |
| 2026-07-02 | $11,376,203.40 | $144,919.91 | $4.55 |
| 2026-07-03 | $11,427,471.58 | $136,653.11 | $4.57 |
| 2026-07-04 | $10,971,900.58 | $137,138.66 | $4.39 |
| 2026-07-05 | $10,986,896.44 | $143,912.94 | $4.39 |
| 2026-07-06 | $10,988,810.67 | $138,262.07 | $4.40 |
| 2026-07-07 | $9,271,675.87 | $94,578.27 | $3.71 |
| 2026-07-08 | $8,820,923.11 | $140,636.14 | $3.53 |
| 2026-07-09 | $9,442,822.95 | $147,922.41 | $3.78 |
| 2026-07-10 | $9,544,794.86 | $86,631.46 | $3.82 |
| 2026-07-11 | $8,794,995.36 | $96,789.92 | $3.52 |
| 2026-07-12 | $9,266,460.13 | $84,245.76 | $3.71 |
| 2026-07-13 | $8,245,547.26 | $88,342.67 | $3.30 |
| 2026-07-14 | $8,042,456.15 | $89,675.55 | $3.22 |
| 2026-07-15 | $8,145,296.41 | $436,488.31 | $3.26 |
| 2026-07-16 | $9,119,653.26 | $94,813.58 | $3.65 |
| 2026-07-17 | $8,744,738.22 | $84,116.03 | $3.50 |
| 2026-07-18 | $8,820,060.69 | $104,937.57 | $3.53 |
| 2026-07-19 | $9,170,398.57 | $120,545.55 | $3.67 |
| 2026-07-20 | $8,644,260.47 | $107,569.02 | $3.46 |
| 2026-07-21 | $8,872,392.15 | $88,517.59 | $3.55 |
| 2026-07-22 | $8,520,108.05 | $109,863.36 | $3.41 |
| 2026-07-23 | $8,595,827.11 | $96,756.43 | $3.44 |
| 2026-07-24 | $8,469,595.49 | $96,074.43 | $3.39 |
| 2026-07-25 | $8,218,452.48 | $379,257.53 | $3.29 |
| 2026-07-26 | $8,220,298.02 | $177,440.13 | $3.29 |
| 2026-07-27 | $7,969,070.28 | $122,637.85 | $3.19 |
| 2026-07-28 | $8,068,412.99 | $86,409.36 | $3.23 |
| 2026-07-29 | $7,468,906.68 | $85,826.29 | $2.99 |
| 2026-07-30 | $7,467,798.36 | $82,361.70 | $2.99 |
| 2026-07-31 | $7,445,432.95 | $97,093.62 | $2.98 |
| 2026-08-01 | $5,869,699.75 | $140,741.73 | $2.35 |
| 2026-08-02 | $5,995,469.25 | $280,724.38 | $2.40 |
| 2026-08-03 | $6,669,033.37 | $93,189.67 | $2.67 |
| 2026-08-04 | $6,194,814.97 | $88,254.89 | $2.48 |
| 2026-08-05 | $6,268,566.94 | $92,935.46 | $2.51 |
| 2026-08-06 | $5,770,156.12 | $111,026.66 | $2.31 |
| 2026-08-07 | $5,470,804.32 | $131,837.27 | $2.19 |
| 2026-08-08 | $5,197,117.35 | $170,442.23 | $2.08 |
| 2026-08-09 | $14,619,713.00 | $318,565.90 | $5.85 |
| 2026-08-10 | $16,353,984.14 | $544,642.91 | $6.54 |
| 2026-08-11 | $12,807,753.03 | $199,993.48 | $5.12 |
| 2026-08-12 | $13,760,718.84 | $143,817.01 | $5.50 |
| 2026-08-13 | $13,965,926.63 | $164,599.28 | $5.59 |
| 2026-08-14 | $14,821,767.36 | $151,586.11 | $5.93 |
| 2026-08-15 | $13,870,632.17 | $239,429.50 | $5.55 |
| 2026-08-16 | $13,295,575.55 | $162,800.67 | $5.32 |
| 2026-08-17 | $12,976,765.06 | $128,328.64 | $5.19 |
| 2026-08-18 | $12,682,592.38 | $130,837.06 | $5.07 |
| 2026-08-19 | $12,509,974.50 | $129,145.74 | $5.00 |
| 2026-08-20 | $12,629,603.89 | $151,266.83 | $5.05 |
| 2026-08-21 | $12,598,219.49 | $157,545.48 | $5.04 |
| 2026-08-22 | $12,182,421.69 | $152,402.67 | $4.87 |
| 2026-08-23 | $11,265,008.68 | $136,938.16 | $4.51 |
| 2026-08-24 | $10,911,120.53 | $144,589.47 | $4.36 |
| 2026-08-25 | $10,917,652.85 | $131,621.08 | $4.37 |
| 2026-08-26 | $13,968,198.72 | $162,329.90 | $5.59 |
| 2026-08-27 | $11,459,685.71 | $655,141.99 | $4.58 |
| 2026-08-28 | $11,826,254.28 | $142,735.28 | $4.73 |
| 2026-08-29 | $11,341,119.62 | $128,699.45 | $4.54 |
| 2026-08-30 | $11,392,051.03 | $135,768.91 | $4.56 |
| 2026-08-31 | $11,305,729.47 | $129,668.90 | $4.52 |
| 2026-09-01 | $10,837,231.29 | $130,198.02 | $4.33 |
| 2026-09-02 | $9,919,963.33 | $132,382.59 | $3.97 |
| 2026-09-03 | $9,750,648.56 | $169,624.17 | $3.90 |
| 2026-09-04 | $10,053,105.21 | $133,712.84 | $4.02 |
| 2026-09-05 | $11,422,931.86 | $156,452.00 | $4.57 |
| 2026-09-06 | $10,349,691.66 | $145,825.93 | $4.14 |
| 2026-09-07 | $10,960,948.01 | $156,872.45 | $4.38 |
| 2026-09-08 | $10,207,700.96 | $139,010.48 | $4.08 |
| 2026-09-09 | $10,002,817.70 | $135,106.91 | $4.00 |
| 2026-09-10 | $9,722,614.27 | $144,108.34 | $3.89 |
| 2026-09-11 | $7,347,139.32 | $147,141.04 | $2.94 |
| 2026-09-12 | $7,522,254.88 | $153,211.38 | $3.01 |
| 2026-09-13 | $7,523,060.68 | $99,457.44 | $3.01 |
| 2026-09-14 | $8,147,031.81 | $85,737.42 | $3.26 |
| 2026-09-15 | $7,373,874.32 | $81,640.10 | $2.95 |
| 2026-09-16 | $7,273,566.50 | $90,307.10 | $2.91 |
| 2026-09-17 | $7,619,925.67 | $92,027.04 | $3.05 |
| 2026-09-18 | $7,092,997.05 | $80,281.77 | $2.84 |
| 2026-09-19 | $7,398,016.43 | $147,516.97 | $2.96 |
| 2026-09-20 | $7,497,427.90 | $128,053.39 | $3.00 |
| 2026-09-21 | $7,398,258.66 | $111,539.30 | $2.96 |
| 2026-09-22 | $7,648,618.51 | $95,109.95 | $3.06 |
| 2026-09-23 | $7,398,913.20 | $87,848.14 | $2.96 |
| 2026-09-24 | $7,123,584.35 | $87,184.51 | $2.85 |
| 2026-09-25 | $7,847,610.00 | $95,480.63 | $3.14 |
| 2026-09-26 | $7,023,876.70 | $80,697.08 | $2.81 |
| 2026-09-27 | $7,073,608.94 | $91,398.68 | $2.83 |
| 2026-09-27 | $7,048,514.26 | $87,125.77 | $2.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
