VaultBridge Bridged WBTC (Katana) VBWBTC N/A
$64,475.00 0.47% (1d)
Market Overview
VaultBridge Bridged WBTC (Katana) current market price is $64,475.00 with a 24 hour trading volume of $134.56K. The total available supply of VaultBridge Bridged WBTC (Katana) is 381 VBWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.58M. The VBWBTC price is 0.46% down in the last one hour.
The high price of the VaultBridge Bridged WBTC (Katana) is $65,868.00 and low price is $64,200.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged WBTC (Katana) Rank
(Not Available)
VaultBridge Bridged WBTC (Katana) Price
$64,475.00
Market Cap
$24.58M 0.47%
Fully Diluted Valuation
$24.58M
Trading Volume(24h)
$134.56K
Circulating Supply
381 VBWBTC
Total Supply
381 VBWBTC
Max Supply
(Not Available)
High(24h)
$65,868.00
Low(24h)
$64,200.00
All-time High
$125,634.00 48.68%
06 Oct 2025
All-time Low
$37,250.00 73.08%
19 Apr 2026
Cryptocurrency VaultBridge Bridged WBTC (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged WBTC (Katana) Historical Data Chart
1h
0.46%
24h
0.47%
7d
1.41%
14d
3.62%
30d
7.11%
60d
11.55%
200d
28.93%
1y
45.52%
VaultBridge Bridged WBTC (Katana) Historical Data
Historical data of VaultBridge Bridged WBTC (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $30,073,392.73 | $1,319,585.88 | $118,627.75 |
| 2025-07-20 | $30,181,021.45 | $262,549.81 | $118,068.22 |
| 2025-07-21 | $30,478,132.02 | $890,013.07 | $118,212.61 |
| 2025-07-22 | $30,726,133.31 | $1,144,754.67 | $117,921.21 |
| 2025-07-23 | $31,277,703.28 | $1,812,459.23 | $119,840.28 |
| 2025-07-24 | $32,135,754.43 | $931,352.70 | $118,095.37 |
| 2025-07-25 | $32,593,458.79 | $596,969.20 | $118,311.84 |
| 2025-07-26 | $32,308,852.48 | $427,731.46 | $117,281.69 |
| 2025-07-27 | $31,688,496.50 | $1,062,093.50 | $117,912.15 |
| 2025-07-28 | $32,318,663.10 | $612,643.06 | $119,424.08 |
| 2025-07-29 | $32,514,452.30 | $1,150,988.42 | $117,768.02 |
| 2025-07-30 | $33,242,237.67 | $1,180,798.08 | $117,772.72 |
| 2025-07-31 | $33,329,313.16 | $1,136,328.37 | $117,776.57 |
| 2025-08-01 | $33,053,991.27 | $658,096.68 | $116,243.33 |
| 2025-08-02 | $32,537,185.76 | $1,205,523.31 | $113,913.43 |
| 2025-08-03 | $32,022,254.55 | $1,243,596.62 | $112,533.70 |
| 2025-08-04 | $32,758,802.95 | $608,440.51 | $114,110.30 |
| 2025-08-05 | $33,242,173.36 | $1,343,933.08 | $115,042.87 |
| 2025-08-06 | $34,571,337.19 | $1,478,760.53 | $114,175.80 |
| 2025-08-07 | $35,076,918.58 | $1,213,605.23 | $115,076.87 |
| 2025-08-08 | $38,469,755.68 | $836,360.78 | $117,062.09 |
| 2025-08-09 | $38,468,693.05 | $1,411,680.64 | $116,421.61 |
| 2025-08-10 | $38,749,303.00 | $771,871.73 | $116,603.56 |
| 2025-08-11 | $40,564,670.29 | $693,051.94 | $118,769.96 |
| 2025-08-12 | $43,321,019.56 | $1,726,317.53 | $118,802.40 |
| 2025-08-13 | $44,525,678.48 | $1,728,339.07 | $120,008.69 |
| 2025-08-14 | $45,489,661.91 | $1,053,933.18 | $122,639.04 |
| 2025-08-15 | $44,549,070.16 | $2,053,088.38 | $118,443.92 |
| 2025-08-16 | $44,195,729.95 | $1,177,637.63 | $117,662.02 |
| 2025-08-17 | $44,657,587.75 | $386,067.28 | $117,544.09 |
| 2025-08-18 | $44,529,505.68 | $638,361.78 | $117,398.79 |
| 2025-08-19 | $44,112,767.03 | $1,183,342.45 | $116,333.01 |
| 2025-08-20 | $43,298,718.30 | $979,606.77 | $113,309.41 |
| 2025-08-21 | $45,263,525.07 | $888,317.84 | $114,621.42 |
| 2025-08-22 | $46,641,340.26 | $1,296,873.35 | $112,326.61 |
| 2025-08-23 | $48,394,912.06 | $2,770,871.40 | $116,416.68 |
| 2025-08-24 | $49,695,239.78 | $1,094,038.04 | $115,253.38 |
| 2025-08-25 | $49,665,590.51 | $1,612,783.93 | $113,447.60 |
| 2025-08-26 | $51,803,213.68 | $1,874,640.14 | $110,154.10 |
| 2025-08-27 | $51,938,969.13 | $1,992,176.94 | $111,044.28 |
| 2025-08-28 | $52,054,879.79 | $1,576,477.83 | $111,277.76 |
| 2025-08-29 | $55,980,496.26 | $1,491,559.64 | $112,407.27 |
| 2025-08-30 | $53,749,087.95 | $1,929,011.44 | $108,679.87 |
| 2025-08-31 | $53,462,067.32 | $395,536.11 | $108,766.12 |
| 2025-09-01 | $53,170,092.27 | $649,352.10 | $108,313.38 |
| 2025-09-02 | $54,414,613.03 | $2,057,142.83 | $109,216.30 |
| 2025-09-03 | $56,629,411.10 | $1,671,962.88 | $110,663.73 |
| 2025-09-04 | $57,330,520.96 | $1,108,995.93 | $111,806.75 |
| 2025-09-05 | $57,101,828.00 | $1,203,028.31 | $110,723.76 |
| 2025-09-06 | $57,544,755.58 | $1,847,623.29 | $110,679.82 |
| 2025-09-07 | $57,338,501.15 | $418,707.85 | $110,336.01 |
| 2025-09-08 | $57,937,136.19 | $197,245.17 | $111,097.92 |
| 2025-09-09 | $59,161,999.47 | $701,767.65 | $112,016.19 |
| 2025-09-10 | $59,170,369.36 | $1,137,712.75 | $111,544.89 |
| 2025-09-11 | $62,376,828.83 | $1,851,762.84 | $113,706.31 |
| 2025-09-12 | $64,010,313.23 | $1,157,996.85 | $114,914.79 |
| 2025-09-13 | $68,068,822.46 | $1,221,229.80 | $116,084.16 |
| 2025-09-14 | $68,240,933.44 | $811,450.51 | $115,821.41 |
| 2025-09-15 | $68,496,569.47 | $830,190.80 | $115,418.86 |
| 2025-09-16 | $70,422,350.36 | $1,594,545.68 | $115,394.53 |
| 2025-09-17 | $73,380,224.76 | $2,778,520.13 | $116,701.73 |
| 2025-09-18 | $73,475,653.96 | $1,625,230.41 | $116,407.26 |
| 2025-09-19 | $75,665,018.24 | $1,032,252.62 | $116,905.53 |
| 2025-09-20 | $74,880,902.85 | $855,371.28 | $115,632.40 |
| 2025-09-21 | $74,664,726.83 | $251,604.12 | $115,629.94 |
| 2025-09-22 | $74,872,437.83 | $409,066.65 | $115,384.08 |
| 2025-09-23 | $73,792,469.90 | $1,130,269.14 | $112,785.36 |
| 2025-09-24 | $74,023,117.84 | $1,473,054.79 | $111,896.67 |
| 2025-09-25 | $79,641,412.43 | $1,034,499.80 | $113,190.21 |
| 2025-09-26 | $77,172,630.98 | $2,667,856.44 | $109,299.41 |
| 2025-09-27 | $76,760,254.12 | $2,639,846.30 | $109,673.87 |
| 2025-09-28 | $76,546,821.31 | $443,340.24 | $109,502.82 |
| 2025-09-29 | $78,055,748.52 | $663,076.72 | $111,885.61 |
| 2025-09-30 | $80,555,553.99 | $1,269,910.13 | $114,266.25 |
| 2025-10-01 | $82,314,067.30 | $1,316,300.32 | $113,901.08 |
| 2025-10-02 | $85,062,758.34 | $1,462,686.06 | $117,983.72 |
| 2025-10-03 | $85,653,848.21 | $1,444,596.07 | $120,273.62 |
| 2025-10-04 | $89,547,525.86 | $2,358,448.54 | $122,456.49 |
| 2025-10-05 | $89,447,776.16 | $677,372.92 | $122,017.23 |
| 2025-10-06 | $90,643,569.27 | $2,205,104.64 | $123,255.96 |
| 2025-10-07 | $90,893,571.13 | $2,721,032.35 | $124,801.75 |
| 2025-10-08 | $88,707,819.15 | $2,696,687.79 | $121,523.26 |
| 2025-10-09 | $90,120,736.51 | $3,388,678.22 | $123,342.67 |
| 2025-10-10 | $88,893,473.25 | $3,141,448.15 | $121,742.33 |
| 2025-10-11 | $83,043,907.75 | $9,110,539.83 | $112,828.93 |
| 2025-10-12 | $82,171,728.23 | $5,838,771.11 | $110,888.51 |
| 2025-10-13 | $81,124,558.55 | $6,103,673.20 | $114,981.85 |
| 2025-10-14 | $82,561,514.12 | $5,133,896.67 | $115,289.68 |
| 2025-10-15 | $81,431,469.64 | $7,832,484.26 | $113,135.60 |
| 2025-10-16 | $79,606,636.74 | $7,332,447.31 | $110,690.46 |
| 2025-10-17 | $76,826,332.51 | $5,696,465.12 | $108,101.98 |
| 2025-10-18 | $75,933,989.38 | $4,843,128.17 | $106,550.36 |
| 2025-10-19 | $76,572,554.41 | $2,084,809.08 | $107,151.03 |
| 2025-10-20 | $78,243,576.02 | $2,491,378.72 | $108,691.46 |
| 2025-10-21 | $82,592,015.24 | $2,389,519.08 | $110,521.91 |
| 2025-10-22 | $81,995,506.07 | $5,546,952.30 | $108,782.65 |
| 2025-10-23 | $81,140,463.40 | $4,642,129.71 | $107,593.94 |
| 2025-10-24 | $82,996,200.88 | $3,778,755.44 | $110,032.67 |
| 2025-10-25 | $99,063,012.33 | $3,489,299.05 | $110,938.26 |
| 2025-10-26 | $99,061,324.39 | $729,889.80 | $111,526.91 |
| 2025-10-27 | $102,804,096.95 | $1,536,897.38 | $114,290.82 |
| 2025-10-28 | $105,158,397.53 | $2,434,432.71 | $114,114.02 |
| 2025-10-29 | $105,102,332.54 | $4,200,759.06 | $113,131.09 |
| 2025-10-30 | $102,944,331.82 | $4,733,335.06 | $110,209.80 |
| 2025-10-31 | $100,685,408.10 | $4,538,329.89 | $108,142.60 |
| 2025-11-01 | $101,472,940.20 | $6,688,927.25 | $109,629.19 |
| 2025-11-02 | $101,827,666.99 | $1,452,440.90 | $109,931.83 |
| 2025-11-03 | $102,877,509.49 | $1,694,198.16 | $110,470.33 |
| 2025-11-04 | $100,128,427.50 | $6,066,911.46 | $106,541.46 |
| 2025-11-05 | $95,181,504.54 | $7,779,817.65 | $101,518.21 |
| 2025-11-06 | $93,827,145.82 | $5,461,145.95 | $103,863.72 |
| 2025-11-07 | $92,627,094.63 | $5,069,480.97 | $101,306.86 |
| 2025-11-08 | $94,780,140.09 | $5,350,773.57 | $103,372.45 |
| 2025-11-09 | $93,284,353.84 | $2,240,146.71 | $102,234.06 |
| 2025-11-10 | $95,453,979.50 | $3,046,677.02 | $104,690.90 |
| 2025-11-11 | $96,708,004.18 | $1,791,287.80 | $105,909.74 |
| 2025-11-12 | $94,041,825.21 | $3,430,876.90 | $102,906.13 |
| 2025-11-13 | $92,850,387.41 | $3,224,304.13 | $101,545.62 |
| 2025-11-14 | $91,332,223.34 | $6,344,653.60 | $99,813.58 |
| 2025-11-15 | $86,136,150.07 | $6,416,953.11 | $94,651.76 |
| 2025-11-16 | $86,907,652.66 | $2,489,791.56 | $95,552.55 |
| 2025-11-17 | $85,538,594.29 | $4,135,229.82 | $94,236.46 |
| 2025-11-18 | $83,485,696.20 | $5,175,564.14 | $92,006.78 |
| 2025-11-19 | $83,081,827.60 | $8,421,097.49 | $92,579.46 |
| 2025-11-20 | $83,746,755.85 | $2,382,847.53 | $91,086.05 |
| 2025-11-21 | $79,518,855.91 | $3,463,637.37 | $86,677.72 |
| 2025-11-22 | $65,802,529.65 | $6,583,332.86 | $84,701.98 |
| 2025-11-23 | $74,104,113.29 | $1,417,252.29 | $84,649.10 |
| 2025-11-24 | $75,704,681.54 | $1,607,660.77 | $86,692.76 |
| 2025-11-25 | $76,821,379.52 | $2,980,431.52 | $88,116.76 |
| 2025-11-26 | $75,245,884.99 | $2,330,108.47 | $87,282.06 |
| 2025-11-27 | $77,196,524.57 | $1,513,365.44 | $90,043.73 |
| 2025-11-28 | $78,758,706.20 | $966,441.37 | $91,105.39 |
| 2025-11-29 | $81,089,265.65 | $1,278,339.83 | $90,772.12 |
| 2025-11-30 | $82,466,037.91 | $521,995.52 | $90,645.22 |
| 2025-12-01 | $81,984,704.82 | $1,700,682.91 | $90,317.38 |
| 2025-12-02 | $78,175,390.22 | $3,757,084.52 | $86,207.00 |
| 2025-12-03 | $82,371,695.00 | $2,481,970.11 | $91,230.57 |
| 2025-12-04 | $85,721,202.10 | $2,333,308.62 | $93,422.08 |
| 2025-12-05 | $84,513,626.53 | $1,745,838.75 | $92,019.62 |
| 2025-12-06 | $82,062,641.68 | $1,823,480.37 | $89,193.17 |
| 2025-12-07 | $82,029,460.89 | $470,417.09 | $89,206.45 |
| 2025-12-08 | $82,811,566.12 | $1,470,980.44 | $90,047.11 |
| 2025-12-09 | $83,069,831.26 | $1,490,101.33 | $90,483.13 |
| 2025-12-10 | $84,826,049.01 | $1,867,606.77 | $92,568.99 |
| 2025-12-11 | $83,521,757.84 | $2,145,078.67 | $91,893.14 |
| 2025-12-12 | $83,874,046.63 | $1,935,509.02 | $92,403.64 |
| 2025-12-13 | $75,522,862.31 | $1,397,721.07 | $90,251.77 |
| 2025-12-14 | $75,884,882.74 | $333,026.09 | $90,176.75 |
| 2025-12-15 | $75,680,534.75 | $837,710.58 | $88,309.48 |
| 2025-12-16 | $75,710,274.20 | $2,167,528.84 | $86,396.29 |
| 2025-12-17 | $76,206,320.59 | $1,741,707.62 | $87,689.88 |
| 2025-12-18 | $74,652,872.45 | $2,197,947.56 | $86,039.30 |
| 2025-12-19 | $74,271,446.32 | $2,551,791.09 | $85,389.22 |
| 2025-12-20 | $73,664,480.12 | $2,017,545.82 | $87,981.11 |
| 2025-12-21 | $78,113,536.68 | $162,486.89 | $88,126.20 |
| 2025-12-22 | $79,001,772.25 | $541,077.50 | $88,411.73 |
| 2025-12-23 | $78,895,537.94 | $1,421,840.19 | $88,286.55 |
| 2025-12-24 | $78,558,236.34 | $1,897,659.59 | $87,373.55 |
| 2025-12-25 | $79,271,977.27 | $1,001,194.68 | $87,537.65 |
| 2025-12-26 | $79,971,273.84 | $392,072.34 | $87,106.93 |
| 2025-12-27 | $80,145,257.18 | $915,973.88 | $87,248.24 |
| 2025-12-28 | $81,531,040.24 | $213,422.05 | $87,775.71 |
| 2025-12-29 | $80,294,594.38 | $232,064.21 | $87,792.08 |
| 2025-12-30 | $80,492,843.02 | $1,318,014.89 | $87,175.13 |
| 2025-12-31 | $81,591,414.59 | $1,001,644.34 | $88,166.86 |
| 2026-01-01 | $79,688,295.70 | $578,328.37 | $87,540.13 |
| 2026-01-02 | $80,498,051.18 | $331,257.19 | $88,446.32 |
| 2026-01-03 | $81,658,954.44 | $1,303,585.64 | $89,723.24 |
| 2026-01-04 | $82,184,247.68 | $305,372.13 | $90,172.70 |
| 2026-01-05 | $83,049,028.80 | $659,975.97 | $91,199.40 |
| 2026-01-06 | $83,430,996.88 | $1,438,179.10 | $93,582.09 |
| 2026-01-07 | $83,244,473.48 | $1,351,838.68 | $93,485.56 |
| 2026-01-08 | $81,297,095.07 | $1,369,065.50 | $91,190.21 |
| 2026-01-09 | $82,530,979.01 | $1,415,780.55 | $90,876.89 |
| 2026-01-10 | $82,669,916.49 | $1,291,638.75 | $90,337.59 |
| 2026-01-11 | $82,127,559.35 | $62,781.39 | $90,234.37 |
| 2026-01-12 | $82,792,658.60 | $240,140.09 | $90,723.85 |
| 2026-01-13 | $83,276,189.66 | $1,088,683.24 | $91,038.23 |
| 2026-01-14 | $86,802,936.89 | $1,216,848.16 | $94,873.15 |
| 2026-01-15 | $89,284,437.43 | $1,220,235.84 | $96,556.30 |
| 2026-01-16 | $89,039,431.75 | $2,004,272.91 | $95,346.22 |
| 2026-01-17 | $89,473,500.14 | $771,739.27 | $95,416.35 |
| 2026-01-18 | $88,782,048.92 | $235,117.89 | $95,068.80 |
| 2026-01-19 | $87,755,831.24 | $574,966.13 | $93,865.83 |
| 2026-01-20 | $86,532,189.91 | $1,480,084.20 | $92,504.34 |
| 2026-01-21 | $73,620,971.14 | $2,058,078.94 | $87,994.80 |
| 2026-01-22 | $75,557,635.17 | $2,559,281.89 | $89,200.35 |
| 2026-01-23 | $88,062,560.55 | $2,270,927.48 | $89,174.48 |
| 2026-01-24 | $91,596,768.92 | $2,760,797.99 | $89,195.14 |
| 2026-01-25 | $90,876,020.20 | $288,848.47 | $89,241.76 |
| 2026-01-26 | $88,308,683.56 | $2,866,316.72 | $86,352.07 |
| 2026-01-27 | $90,236,915.59 | $2,757,512.73 | $88,036.46 |
| 2026-01-28 | $90,921,874.32 | $1,862,904.03 | $88,853.15 |
| 2026-01-29 | $93,749,750.06 | $2,317,942.91 | $88,976.43 |
| 2026-01-30 | $86,922,090.19 | $3,407,645.77 | $84,420.50 |
| 2026-01-31 | $87,066,695.10 | $6,422,833.23 | $83,841.63 |
| 2026-02-01 | $82,458,194.15 | $7,022,696.72 | $78,485.97 |
| 2026-02-02 | $80,682,134.50 | $6,639,067.94 | $76,946.67 |
| 2026-02-03 | $83,916,834.59 | $7,504,604.18 | $78,267.48 |
| 2026-02-04 | $81,349,338.99 | $6,615,476.28 | $75,467.16 |
| 2026-02-05 | $78,978,283.47 | $9,067,260.13 | $73,123.03 |
| 2026-02-06 | $71,654,861.62 | $11,915,131.95 | $62,938.84 |
| 2026-02-07 | $82,162,528.42 | $8,592,975.98 | $70,292.99 |
| 2026-02-08 | $85,159,927.11 | $8,495,086.74 | $69,173.53 |
| 2026-02-09 | $82,838,677.32 | $2,566,066.94 | $70,391.75 |
| 2026-02-10 | $79,085,478.17 | $1,768,613.38 | $69,891.87 |
| 2026-02-11 | $74,793,605.97 | $1,362,341.93 | $68,596.52 |
| 2026-02-12 | $71,342,288.43 | $2,823,528.74 | $66,769.89 |
| 2026-02-13 | $70,325,201.27 | $2,230,182.45 | $66,038.71 |
| 2026-02-14 | $73,028,433.87 | $1,839,505.86 | $68,477.56 |
| 2026-02-15 | $74,015,274.46 | $769,590.55 | $69,457.17 |
| 2026-02-16 | $72,767,886.55 | $1,289,184.98 | $68,375.54 |
| 2026-02-17 | $73,478,353.50 | $1,594,000.09 | $68,597.53 |
| 2026-02-18 | $69,845,425.45 | $1,849,388.58 | $67,292.89 |
| 2026-02-19 | $68,296,224.27 | $1,270,474.88 | $66,264.35 |
| 2026-02-20 | $59,628,127.12 | $1,967,157.73 | $66,730.49 |
| 2026-02-21 | $56,840,263.54 | $2,104,644.29 | $67,685.43 |
| 2026-02-22 | $56,904,196.10 | $442,596.74 | $67,682.93 |
| 2026-02-23 | $56,580,378.56 | $421,823.37 | $67,234.13 |
| 2026-02-24 | $56,828,982.41 | $1,648,413.66 | $64,693.38 |
| 2026-02-25 | $60,573,878.81 | $1,766,157.33 | $63,960.72 |
| 2026-02-26 | $63,585,298.47 | $2,333,077.72 | $67,677.91 |
| 2026-02-27 | $61,206,692.26 | $1,854,076.50 | $67,199.56 |
| 2026-02-28 | $61,500,106.13 | $1,437,966.64 | $65,681.10 |
| 2026-03-01 | $62,371,081.76 | $1,665,976.34 | $66,741.93 |
| 2026-03-02 | $61,456,332.86 | $1,910,323.98 | $65,491.85 |
| 2026-03-03 | $64,341,626.82 | $2,405,212.49 | $68,605.96 |
| 2026-03-04 | $71,273,760.87 | $3,163,818.27 | $68,127.32 |
| 2026-03-05 | $87,639,658.76 | $2,296,767.99 | $72,293.08 |
| 2026-03-06 | $91,601,294.64 | $2,335,497.79 | $70,588.15 |
| 2026-03-07 | $89,522,876.68 | $1,682,930.97 | $68,029.72 |
| 2026-03-08 | $88,629,682.13 | $407,303.66 | $67,080.03 |
| 2026-03-09 | $87,200,909.48 | $1,150,031.60 | $65,871.39 |
| 2026-03-10 | $83,407,746.38 | $2,072,541.32 | $68,239.38 |
| 2026-03-11 | $83,631,589.50 | $1,796,048.16 | $69,558.15 |
| 2026-03-12 | $72,201,828.95 | $2,493,269.37 | $70,008.99 |
| 2026-03-13 | $72,726,327.53 | $1,632,191.01 | $70,304.53 |
| 2026-03-14 | $73,675,032.80 | $1,459,790.11 | $70,622.65 |
| 2026-03-15 | $73,829,007.62 | $406,730.33 | $70,814.21 |
| 2026-03-16 | $75,326,092.99 | $641,782.35 | $72,258.33 |
| 2026-03-17 | $77,567,781.81 | $1,374,325.87 | $74,264.33 |
| 2026-03-18 | $75,609,403.83 | $1,371,802.08 | $73,692.14 |
| 2026-03-19 | $72,420,661.68 | $1,589,382.75 | $71,190.17 |
| 2026-03-20 | $71,593,998.16 | $1,047,529.81 | $69,895.33 |
| 2026-03-21 | $72,169,779.45 | $1,367,342.40 | $70,577.77 |
| 2026-03-22 | $72,428,145.75 | $330,587.89 | $69,397.17 |
| 2026-03-23 | $71,772,240.57 | $905,080.93 | $68,020.10 |
| 2026-03-24 | $74,674,860.55 | $2,440,947.87 | $70,540.71 |
| 2026-03-25 | $78,613,446.74 | $1,288,288.30 | $70,369.85 |
| 2026-03-26 | $78,368,026.62 | $1,174,576.00 | $71,135.08 |
| 2026-03-27 | $75,838,492.72 | $1,580,664.24 | $68,676.97 |
| 2026-03-28 | $73,379,567.73 | $1,255,660.26 | $66,324.72 |
| 2026-03-29 | $73,252,682.53 | $685,999.64 | $66,390.60 |
| 2026-03-30 | $72,879,754.03 | $902,350.77 | $65,927.31 |
| 2026-03-31 | $74,348,600.29 | $1,693,467.71 | $66,663.80 |
| 2026-04-01 | $79,391,949.63 | $2,231,113.47 | $68,112.78 |
| 2026-04-02 | $78,375,904.97 | $1,203,387.64 | $68,015.45 |
| 2026-04-03 | $76,638,911.64 | $794,964.21 | $66,766.84 |
| 2026-04-04 | $76,669,815.95 | $407,746.39 | $66,794.34 |
| 2026-04-05 | $77,069,066.56 | $259,174.15 | $67,150.14 |
| 2026-04-06 | $78,783,241.35 | $740,545.24 | $68,632.41 |
| 2026-04-07 | $79,078,822.18 | $1,073,401.09 | $68,719.94 |
| 2026-04-08 | $82,418,719.23 | $1,862,815.80 | $71,968.12 |
| 2026-04-09 | $81,035,935.78 | $1,156,234.99 | $70,867.25 |
| 2026-04-10 | $82,263,588.63 | $1,361,752.10 | $71,562.25 |
| 2026-04-11 | $83,550,233.46 | $1,003,478.15 | $72,596.62 |
| 2026-04-12 | $83,771,715.99 | $601,242.03 | $72,784.67 |
| 2026-04-13 | $81,075,646.99 | $854,127.48 | $70,557.05 |
| 2026-04-14 | $89,861,582.94 | $1,378,599.82 | $74,229.46 |
| 2026-04-15 | $83,083,501.11 | $1,167,311.55 | $73,774.13 |
| 2026-04-16 | $82,511,629.87 | $1,817,724.43 | $74,455.33 |
| 2026-04-17 | $87,272,416.40 | $1,033,468.66 | $74,761.49 |
| 2026-04-18 | $89,593,029.40 | $1,523,395.49 | $76,757.02 |
| 2026-04-19 | $87,972,467.46 | $668,402.95 | $75,398.73 |
| 2026-04-20 | $88,628,371.54 | $991,096.19 | $73,522.59 |
| 2026-04-21 | $82,729,154.72 | $1,157,854.24 | $75,415.38 |
| 2026-04-22 | $71,561,178.70 | $1,355,007.51 | $75,898.70 |
| 2026-04-23 | $68,779,953.39 | $1,011,571.39 | $77,774.73 |
| 2026-04-24 | $64,447,071.99 | $1,377,372.29 | $77,733.01 |
| 2026-04-25 | $53,870,930.01 | $1,226,691.35 | $77,170.21 |
| 2026-04-26 | $54,059,556.55 | $196,562.17 | $77,387.35 |
| 2026-04-27 | $53,902,387.15 | $668,359.57 | $78,276.31 |
| 2026-04-28 | $53,003,040.28 | $692,491.03 | $77,056.70 |
| 2026-04-29 | $52,492,904.03 | $395,447.63 | $76,278.77 |
| 2026-04-30 | $52,884,853.69 | $731,532.52 | $75,811.11 |
| 2026-05-01 | $53,001,967.76 | $544,051.00 | $76,053.74 |
| 2026-05-02 | $53,761,879.01 | $722,870.20 | $77,783.45 |
| 2026-05-03 | $53,714,524.04 | $264,107.91 | $78,248.76 |
| 2026-05-04 | $53,482,249.46 | $306,685.83 | $78,221.90 |
| 2026-05-05 | $54,044,908.38 | $1,073,362.50 | $79,440.24 |
| 2026-05-06 | $52,234,343.98 | $645,601.01 | $80,455.95 |
| 2026-05-07 | $47,790,605.06 | $901,212.38 | $80,883.95 |
| 2026-05-08 | $40,015,575.70 | $953,927.07 | $79,585.89 |
| 2026-05-09 | $38,673,435.71 | $604,882.41 | $79,756.24 |
| 2026-05-10 | $38,893,078.76 | $251,669.56 | $80,207.80 |
| 2026-05-11 | $38,015,480.18 | $554,717.70 | $81,792.59 |
| 2026-05-12 | $37,634,166.08 | $818,369.42 | $81,297.98 |
| 2026-05-13 | $37,211,919.24 | $645,437.74 | $79,993.10 |
| 2026-05-14 | $36,695,259.61 | $529,875.75 | $78,831.11 |
| 2026-05-15 | $45,063,393.16 | $602,633.95 | $80,580.34 |
| 2026-05-16 | $43,521,573.32 | $545,295.83 | $78,518.90 |
| 2026-05-17 | $43,258,066.23 | $372,155.07 | $77,854.53 |
| 2026-05-18 | $46,660,954.75 | $347,903.00 | $77,034.42 |
| 2026-05-19 | $56,997,405.68 | $633,911.93 | $76,638.54 |
| 2026-05-20 | $56,670,258.71 | $590,883.90 | $76,533.62 |
| 2026-05-21 | $57,012,635.70 | $453,327.41 | $77,008.64 |
| 2026-05-22 | $61,330,771.34 | $682,426.92 | $77,246.05 |
| 2026-05-23 | $59,810,101.51 | $403,160.16 | $75,444.54 |
| 2026-05-24 | $60,299,344.02 | $545,747.83 | $76,183.38 |
| 2026-05-25 | $59,480,847.82 | $452,493.05 | $76,647.09 |
| 2026-05-26 | $59,549,304.14 | $339,802.59 | $76,964.74 |
| 2026-05-27 | $57,478,824.63 | $877,290.54 | $75,674.75 |
| 2026-05-28 | $56,485,114.71 | $507,675.31 | $74,489.67 |
| 2026-05-29 | $55,515,619.73 | $552,489.70 | $73,550.63 |
| 2026-05-30 | $55,271,299.57 | $508,223.83 | $73,230.22 |
| 2026-05-31 | $55,566,612.18 | $147,911.59 | $73,615.55 |
| 2026-06-01 | $55,387,304.88 | $279,657.61 | $73,428.77 |
| 2026-06-02 | $53,916,392.53 | $552,215.02 | $71,491.98 |
| 2026-06-03 | $50,597,096.60 | $1,035,233.94 | $66,561.51 |
| 2026-06-04 | $48,547,252.29 | $1,404,827.64 | $63,951.55 |
| 2026-06-05 | $48,234,047.47 | $824,847.42 | $63,590.79 |
| 2026-06-06 | $45,591,919.29 | $1,695,353.13 | $60,628.37 |
| 2026-06-07 | $47,149,769.46 | $486,736.67 | $60,473.95 |
| 2026-06-08 | $48,955,965.78 | $843,041.21 | $62,862.33 |
| 2026-06-09 | $48,931,039.63 | $1,178,834.78 | $62,748.08 |
| 2026-06-10 | $47,888,645.43 | $833,314.96 | $61,405.87 |
| 2026-06-11 | $43,638,610.08 | $802,696.34 | $61,176.37 |
| 2026-06-12 | $39,257,621.53 | $367,861.48 | $63,105.96 |
| 2026-06-13 | $37,754,209.18 | $303,936.14 | $63,064.65 |
| 2026-06-14 | $38,306,488.20 | $67,868.77 | $64,012.63 |
| 2026-06-15 | $35,354,797.08 | $103,593.79 | $65,124.55 |
| 2026-06-16 | $33,362,850.41 | $232,783.64 | $65,818.79 |
| 2026-06-17 | $33,062,076.65 | $175,314.56 | $65,221.62 |
| 2026-06-18 | $32,382,022.10 | $308,261.83 | $63,957.43 |
| 2026-06-19 | $31,594,666.35 | $277,430.94 | $62,414.22 |
| 2026-06-20 | $31,804,154.71 | $202,414.73 | $62,833.81 |
| 2026-06-21 | $32,310,127.11 | $147,564.51 | $63,833.44 |
| 2026-06-22 | $31,820,608.58 | $120,023.92 | $62,898.70 |
| 2026-06-23 | $32,151,900.14 | $217,848.18 | $63,542.88 |
| 2026-06-24 | $31,484,157.35 | $209,487.41 | $62,255.24 |
| 2026-06-25 | $30,580,994.04 | $418,771.62 | $60,486.85 |
| 2026-06-26 | $30,968,411.42 | $442,801.17 | $59,263.30 |
| 2026-06-27 | $30,900,198.25 | $461,413.34 | $59,596.68 |
| 2026-06-28 | $30,896,739.47 | $136,041.16 | $59,595.69 |
| 2026-06-29 | $30,708,104.31 | $150,048.08 | $59,246.42 |
| 2026-06-30 | $16,942,257.25 | $310,549.72 | $59,787.75 |
| 2026-07-01 | $16,469,972.67 | $165,730.25 | $58,153.23 |
| 2026-07-02 | $16,881,390.19 | $297,432.70 | $59,614.51 |
| 2026-07-03 | $19,459,568.96 | $230,715.25 | $61,071.41 |
| 2026-07-04 | $19,779,951.61 | $140,082.60 | $62,206.80 |
| 2026-07-05 | $19,299,816.79 | $105,322.27 | $62,776.58 |
| 2026-07-06 | $19,422,922.92 | $268,595.50 | $63,188.80 |
| 2026-07-07 | $19,563,806.99 | $504,756.18 | $63,728.04 |
| 2026-07-08 | $19,684,597.33 | $814,214.40 | $63,126.29 |
| 2026-07-09 | $20,179,977.96 | $362,631.37 | $61,918.10 |
| 2026-07-10 | $20,469,571.99 | $267,338.23 | $62,864.43 |
| 2026-07-11 | $20,747,634.95 | $234,074.51 | $63,790.90 |
| 2026-07-12 | $20,661,577.30 | $124,874.81 | $63,489.04 |
| 2026-07-13 | $21,745,615.49 | $116,553.54 | $63,498.89 |
| 2026-07-14 | $22,451,902.84 | $200,200.82 | $61,990.79 |
| 2026-07-15 | $23,398,097.08 | $251,014.26 | $64,637.66 |
| 2026-07-16 | $23,629,088.76 | $215,353.20 | $64,433.41 |
| 2026-07-17 | $23,336,322.82 | $125,426.67 | $63,678.43 |
| 2026-07-18 | $23,371,295.97 | $108,645.56 | $63,773.77 |
| 2026-07-18 | $23,573,909.68 | $29,231.64 | $64,326.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
