VaultBridge Bridged WBTC (Katana) VBWBTC N/A
$79,636.00 0.11% (1d)
Market Overview
VaultBridge Bridged WBTC (Katana) current market price is $79,636.00 with a 24 hour trading volume of $13,206. The total available supply of VaultBridge Bridged WBTC (Katana) is 360 VBWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.65M. The VBWBTC price is 0.15% down in the last one hour.
The high price of the VaultBridge Bridged WBTC (Katana) is $80,005.00 and low price is $79,349.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged WBTC (Katana) Rank
(Not Available)
VaultBridge Bridged WBTC (Katana) Price
$79,636.00
Market Cap
$28.65M 0.1%
Fully Diluted Valuation
$28.65M
Trading Volume(24h)
$13,206
Circulating Supply
360 VBWBTC
Total Supply
360 VBWBTC
Max Supply
(Not Available)
High(24h)
$80,005.00
Low(24h)
$79,349.00
All-time High
$125,634.00 36.61%
06 Oct 2025
All-time Low
$37,250.00 113.79%
19 Apr 2026
Cryptocurrency VaultBridge Bridged WBTC (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged WBTC (Katana) Historical Data Chart
1h
0.15%
24h
0.11%
7d
2.01%
14d
3.62%
30d
22.62%
60d
26.37%
200d
18.15%
1y
28.05%
VaultBridge Bridged WBTC (Katana) Historical Data
Historical data of VaultBridge Bridged WBTC (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $34,556,151.39 | $1,477,537.03 | $114,070.48 |
| 2025-08-07 | $35,075,139.37 | $1,209,356.13 | $114,959.37 |
| 2025-08-08 | $38,496,115.90 | $841,622.38 | $117,152.66 |
| 2025-08-09 | $38,382,670.06 | $1,407,993.10 | $116,420.94 |
| 2025-08-10 | $38,665,009.79 | $772,287.38 | $116,346.70 |
| 2025-08-11 | $40,567,594.79 | $693,050.59 | $118,769.73 |
| 2025-08-12 | $43,318,241.53 | $1,730,577.00 | $118,739.44 |
| 2025-08-13 | $44,536,976.67 | $1,730,016.95 | $120,026.57 |
| 2025-08-14 | $45,494,256.26 | $1,058,761.14 | $122,657.78 |
| 2025-08-15 | $44,562,836.82 | $2,058,493.82 | $118,246.46 |
| 2025-08-16 | $44,195,728.72 | $1,177,636.56 | $117,662.02 |
| 2025-08-17 | $44,652,986.21 | $386,027.50 | $117,531.98 |
| 2025-08-18 | $44,534,422.00 | $639,715.48 | $117,417.72 |
| 2025-08-19 | $44,133,849.30 | $1,179,519.58 | $116,346.36 |
| 2025-08-20 | $43,298,718.30 | $978,853.67 | $113,215.83 |
| 2025-08-21 | $45,204,303.77 | $892,165.58 | $114,558.41 |
| 2025-08-22 | $46,641,340.26 | $1,299,267.24 | $112,455.12 |
| 2025-08-23 | $48,395,008.03 | $2,768,698.79 | $116,428.29 |
| 2025-08-24 | $49,714,315.09 | $1,210,963.36 | $115,289.42 |
| 2025-08-25 | $49,595,787.48 | $1,616,024.74 | $113,393.01 |
| 2025-08-26 | $51,736,378.99 | $1,874,158.62 | $110,211.35 |
| 2025-08-27 | $51,939,256.47 | $1,990,275.04 | $111,044.28 |
| 2025-08-28 | $52,027,739.68 | $1,576,620.05 | $111,207.33 |
| 2025-08-29 | $56,011,598.18 | $1,492,515.37 | $112,519.70 |
| 2025-08-30 | $53,748,469.10 | $1,925,820.91 | $108,669.22 |
| 2025-08-31 | $53,464,918.89 | $532,722.03 | $108,771.92 |
| 2025-09-01 | $53,161,464.88 | $652,577.29 | $108,330.37 |
| 2025-09-02 | $54,414,613.03 | $2,056,953.53 | $109,206.25 |
| 2025-09-03 | $56,586,128.71 | $1,860,730.54 | $110,786.37 |
| 2025-09-04 | $57,312,997.50 | $1,108,701.39 | $111,698.19 |
| 2025-09-05 | $56,979,171.60 | $1,209,138.29 | $110,750.49 |
| 2025-09-06 | $57,542,786.01 | $1,844,714.13 | $110,677.56 |
| 2025-09-07 | $57,343,079.41 | $418,707.85 | $110,336.01 |
| 2025-09-08 | $57,829,832.31 | $197,207.30 | $111,076.55 |
| 2025-09-09 | $59,165,777.51 | $704,304.48 | $112,023.13 |
| 2025-09-10 | $59,176,103.54 | $1,135,599.83 | $111,544.88 |
| 2025-09-11 | $62,376,828.83 | $1,851,758.36 | $113,706.03 |
| 2025-09-12 | $64,110,567.80 | $1,158,619.45 | $115,083.55 |
| 2025-09-13 | $67,996,229.25 | $1,220,555.75 | $116,073.68 |
| 2025-09-14 | $68,305,099.69 | $806,732.87 | $115,820.63 |
| 2025-09-15 | $68,526,010.60 | $836,691.65 | $115,455.12 |
| 2025-09-16 | $70,415,911.61 | $1,581,943.53 | $115,317.77 |
| 2025-09-17 | $73,397,757.32 | $2,928,157.71 | $116,733.51 |
| 2025-09-18 | $73,475,836.05 | $1,623,094.34 | $116,296.03 |
| 2025-09-19 | $75,665,729.86 | $1,032,366.88 | $116,820.40 |
| 2025-09-20 | $74,906,397.22 | $861,067.53 | $115,679.77 |
| 2025-09-21 | $74,657,005.77 | $247,504.44 | $115,630.41 |
| 2025-09-22 | $74,891,034.64 | $409,069.66 | $115,347.99 |
| 2025-09-23 | $73,799,437.66 | $1,129,817.31 | $112,785.50 |
| 2025-09-24 | $74,010,237.27 | $1,472,143.55 | $111,905.21 |
| 2025-09-25 | $79,641,412.43 | $1,034,424.99 | $113,165.30 |
| 2025-09-26 | $76,862,840.53 | $2,688,479.21 | $109,055.66 |
| 2025-09-27 | $76,794,266.06 | $2,624,201.96 | $109,712.43 |
| 2025-09-28 | $76,545,927.42 | $443,335.05 | $109,501.54 |
| 2025-09-29 | $78,134,777.96 | $663,093.10 | $111,885.71 |
| 2025-09-30 | $80,506,601.91 | $1,268,337.87 | $114,171.85 |
| 2025-10-01 | $82,315,346.12 | $1,314,799.75 | $113,901.09 |
| 2025-10-02 | $85,398,465.50 | $1,463,770.59 | $118,071.01 |
| 2025-10-03 | $85,565,942.33 | $1,441,382.81 | $120,245.26 |
| 2025-10-04 | $89,547,525.86 | $2,363,870.03 | $122,282.27 |
| 2025-10-05 | $89,486,354.26 | $677,372.92 | $122,017.23 |
| 2025-10-06 | $90,643,339.38 | $2,205,104.02 | $123,255.99 |
| 2025-10-07 | $90,884,889.91 | $2,731,930.83 | $124,782.02 |
| 2025-10-08 | $88,664,056.39 | $2,706,341.04 | $121,415.32 |
| 2025-10-09 | $90,121,070.58 | $3,374,535.88 | $123,343.20 |
| 2025-10-10 | $88,941,639.99 | $3,143,102.24 | $121,758.53 |
| 2025-10-11 | $83,091,161.52 | $9,112,781.66 | $112,856.69 |
| 2025-10-12 | $82,155,005.92 | $5,829,110.03 | $110,781.45 |
| 2025-10-13 | $81,091,052.98 | $6,104,088.33 | $114,934.36 |
| 2025-10-14 | $82,553,375.06 | $5,124,375.24 | $115,278.41 |
| 2025-10-15 | $81,359,310.41 | $7,865,300.84 | $113,041.90 |
| 2025-10-16 | $79,558,080.83 | $7,335,219.34 | $110,696.79 |
| 2025-10-17 | $76,826,578.77 | $5,689,798.76 | $108,102.26 |
| 2025-10-18 | $75,871,546.74 | $4,852,603.31 | $106,453.34 |
| 2025-10-19 | $76,577,594.53 | $2,097,021.83 | $107,209.68 |
| 2025-10-20 | $78,337,072.57 | $2,480,371.51 | $108,708.40 |
| 2025-10-21 | $82,575,272.85 | $2,384,364.19 | $110,520.87 |
| 2025-10-22 | $81,960,738.45 | $5,542,957.03 | $108,782.10 |
| 2025-10-23 | $81,149,396.19 | $4,636,769.70 | $107,607.42 |
| 2025-10-24 | $83,008,160.01 | $3,771,304.89 | $110,055.77 |
| 2025-10-25 | $99,072,465.97 | $3,489,304.03 | $110,938.42 |
| 2025-10-26 | $99,061,324.39 | $729,893.22 | $111,527.43 |
| 2025-10-27 | $102,829,221.32 | $1,539,738.99 | $114,306.85 |
| 2025-10-28 | $105,229,535.41 | $2,429,321.53 | $114,191.22 |
| 2025-10-29 | $104,975,333.32 | $4,210,686.64 | $112,975.31 |
| 2025-10-30 | $102,944,325.27 | $4,723,059.31 | $110,220.15 |
| 2025-10-31 | $100,585,212.78 | $4,549,453.54 | $108,283.91 |
| 2025-11-01 | $101,480,576.95 | $6,684,262.94 | $109,636.78 |
| 2025-11-02 | $101,826,625.18 | $1,463,240.72 | $110,104.41 |
| 2025-11-03 | $103,008,929.73 | $1,687,258.26 | $110,503.99 |
| 2025-11-04 | $100,229,882.66 | $6,067,711.21 | $106,607.63 |
| 2025-11-05 | $95,363,438.33 | $7,788,888.44 | $101,465.54 |
| 2025-11-06 | $93,660,110.35 | $5,464,268.26 | $103,827.79 |
| 2025-11-07 | $92,664,796.54 | $5,067,082.74 | $101,308.56 |
| 2025-11-08 | $94,645,988.75 | $5,358,129.78 | $103,113.43 |
| 2025-11-09 | $93,259,406.38 | $2,212,930.62 | $102,233.77 |
| 2025-11-10 | $95,507,008.85 | $3,049,930.54 | $104,725.11 |
| 2025-11-11 | $96,595,326.54 | $1,785,094.85 | $105,796.71 |
| 2025-11-12 | $94,072,806.74 | $3,441,983.58 | $103,106.63 |
| 2025-11-13 | $92,826,935.92 | $3,216,706.62 | $101,655.29 |
| 2025-11-14 | $91,270,625.18 | $6,352,601.28 | $99,668.70 |
| 2025-11-15 | $85,729,936.44 | $6,423,114.65 | $94,532.63 |
| 2025-11-16 | $86,898,412.80 | $2,432,709.10 | $95,589.66 |
| 2025-11-17 | $85,371,047.17 | $4,142,252.13 | $94,170.49 |
| 2025-11-18 | $83,491,164.66 | $5,178,465.67 | $92,060.07 |
| 2025-11-19 | $83,064,463.80 | $8,418,026.97 | $92,659.76 |
| 2025-11-20 | $83,694,530.39 | $2,385,190.32 | $91,179.87 |
| 2025-11-21 | $79,341,382.32 | $3,463,823.08 | $86,671.04 |
| 2025-11-22 | $65,802,529.65 | $6,572,637.86 | $84,772.74 |
| 2025-11-23 | $74,056,305.55 | $1,424,401.00 | $84,522.32 |
| 2025-11-24 | $75,645,100.70 | $1,600,786.07 | $86,621.09 |
| 2025-11-25 | $76,821,379.52 | $2,980,393.08 | $88,115.62 |
| 2025-11-26 | $75,220,863.05 | $2,329,886.65 | $87,273.75 |
| 2025-11-27 | $77,196,524.57 | $1,509,675.97 | $90,035.79 |
| 2025-11-28 | $78,758,403.40 | $966,438.86 | $91,105.16 |
| 2025-11-29 | $81,088,610.42 | $1,278,339.84 | $90,772.12 |
| 2025-11-30 | $82,463,509.04 | $521,995.52 | $90,645.22 |
| 2025-12-01 | $81,893,589.21 | $1,698,833.81 | $90,218.85 |
| 2025-12-02 | $78,121,874.68 | $3,685,440.42 | $86,196.25 |
| 2025-12-03 | $82,371,695.00 | $2,484,682.74 | $91,150.03 |
| 2025-12-04 | $85,749,890.97 | $2,338,477.00 | $93,265.91 |
| 2025-12-05 | $84,510,657.27 | $1,740,669.30 | $92,019.71 |
| 2025-12-06 | $82,168,923.36 | $1,827,785.14 | $89,319.89 |
| 2025-12-07 | $82,030,041.17 | $466,301.10 | $89,197.30 |
| 2025-12-08 | $82,811,566.12 | $1,483,856.58 | $90,283.44 |
| 2025-12-09 | $83,077,885.09 | $1,488,903.80 | $90,474.54 |
| 2025-12-10 | $84,697,712.05 | $1,870,426.30 | $92,531.83 |
| 2025-12-11 | $83,521,757.84 | $2,140,135.99 | $91,883.35 |
| 2025-12-12 | $83,761,406.75 | $1,949,186.03 | $92,320.69 |
| 2025-12-13 | $75,523,184.76 | $1,395,605.07 | $90,243.57 |
| 2025-12-14 | $75,883,226.55 | $333,033.35 | $90,178.72 |
| 2025-12-15 | $75,614,963.74 | $841,956.75 | $88,221.91 |
| 2025-12-16 | $75,771,812.62 | $2,162,880.96 | $86,394.48 |
| 2025-12-17 | $76,210,044.88 | $1,742,662.62 | $87,706.40 |
| 2025-12-18 | $74,652,965.63 | $2,197,965.83 | $86,040.02 |
| 2025-12-19 | $74,322,861.69 | $2,552,703.57 | $85,439.97 |
| 2025-12-20 | $73,690,625.64 | $2,017,284.26 | $87,971.27 |
| 2025-12-21 | $78,146,169.60 | $164,272.20 | $88,162.17 |
| 2025-12-22 | $79,056,089.28 | $540,195.87 | $88,412.05 |
| 2025-12-23 | $78,895,537.94 | $1,417,818.60 | $88,360.77 |
| 2025-12-24 | $78,550,718.08 | $1,897,659.57 | $87,373.54 |
| 2025-12-25 | $79,279,480.27 | $1,001,194.19 | $87,537.61 |
| 2025-12-26 | $80,046,290.06 | $392,042.61 | $87,100.33 |
| 2025-12-27 | $80,145,257.18 | $915,917.35 | $87,242.85 |
| 2025-12-28 | $81,533,381.00 | $213,440.97 | $87,783.49 |
| 2025-12-29 | $80,298,598.80 | $225,895.56 | $87,780.78 |
| 2025-12-30 | $80,485,234.38 | $1,317,887.64 | $87,166.71 |
| 2025-12-31 | $81,591,387.38 | $1,001,648.73 | $88,167.25 |
| 2026-01-01 | $79,483,180.13 | $5,357.88 | $87,311.04 |
| 2026-01-02 | $80,357,984.49 | $323,978.30 | $88,293.58 |
| 2026-01-03 | $81,594,836.42 | $1,308,796.46 | $89,662.42 |
| 2026-01-04 | $82,228,897.92 | $307,144.35 | $90,190.80 |
| 2026-01-05 | $82,831,863.08 | $672,133.87 | $90,960.92 |
| 2026-01-06 | $83,319,430.27 | $1,438,640.10 | $93,550.74 |
| 2026-01-07 | $83,260,562.91 | $1,358,036.31 | $93,487.17 |
| 2026-01-08 | $81,189,231.13 | $1,361,014.67 | $91,069.41 |
| 2026-01-09 | $82,568,098.05 | $1,413,421.95 | $90,952.84 |
| 2026-01-10 | $82,670,252.07 | $1,285,760.86 | $90,343.90 |
| 2026-01-11 | $82,133,480.06 | $62,703.98 | $90,250.66 |
| 2026-01-12 | $82,687,190.05 | $240,150.78 | $90,616.94 |
| 2026-01-13 | $83,217,009.04 | $1,087,891.81 | $90,981.25 |
| 2026-01-14 | $86,981,890.25 | $1,240,131.57 | $94,978.88 |
| 2026-01-15 | $89,300,837.14 | $1,228,475.31 | $96,582.95 |
| 2026-01-16 | $88,919,953.87 | $1,989,291.39 | $95,209.44 |
| 2026-01-17 | $89,322,396.43 | $773,714.93 | $95,255.22 |
| 2026-01-18 | $88,544,666.33 | $2,933.10 | $94,767.92 |
| 2026-01-19 | $87,431,632.86 | $604,796.36 | $93,576.66 |
| 2026-01-20 | $86,311,420.03 | $1,473,078.04 | $92,268.40 |
| 2026-01-21 | $73,787,482.05 | $2,020,644.74 | $88,193.82 |
| 2026-01-22 | $75,572,791.06 | $2,566,493.52 | $89,226.20 |
| 2026-01-23 | $88,022,902.68 | $2,270,681.67 | $89,126.47 |
| 2026-01-24 | $90,762,050.67 | $2,762,691.81 | $89,303.00 |
| 2026-01-25 | $90,724,031.17 | $295,929.94 | $89,092.51 |
| 2026-01-26 | $88,472,046.78 | $2,838,461.40 | $86,373.62 |
| 2026-01-27 | $90,133,315.90 | $2,789,927.52 | $87,935.39 |
| 2026-01-28 | $91,016,665.25 | $1,882,547.61 | $88,945.79 |
| 2026-01-29 | $93,682,223.31 | $2,320,957.27 | $88,903.94 |
| 2026-01-30 | $86,943,949.43 | $3,356,104.16 | $84,442.12 |
| 2026-01-31 | $87,104,223.85 | $6,512,911.32 | $83,876.81 |
| 2026-02-01 | $82,404,298.70 | $6,937,627.27 | $78,434.67 |
| 2026-02-02 | $80,899,670.31 | $6,613,025.29 | $76,871.84 |
| 2026-02-03 | $83,808,676.97 | $7,615,626.84 | $78,250.69 |
| 2026-02-04 | $81,287,076.71 | $6,540,755.31 | $75,389.89 |
| 2026-02-05 | $78,938,439.43 | $8,959,336.97 | $72,993.59 |
| 2026-02-06 | $71,460,077.88 | $10,893,322.09 | $62,875.43 |
| 2026-02-07 | $81,788,159.87 | $8,899,136.27 | $70,030.43 |
| 2026-02-08 | $84,922,824.26 | $8,405,504.24 | $68,980.94 |
| 2026-02-09 | $82,420,228.95 | $2,568,531.02 | $70,073.64 |
| 2026-02-10 | $79,057,539.54 | $31,758.23 | $69,952.76 |
| 2026-02-11 | $73,100,299.13 | $3,821.39 | $68,629.33 |
| 2026-02-12 | $71,431,770.69 | $2,815,947.01 | $66,817.03 |
| 2026-02-13 | $70,405,354.49 | $2,196,042.40 | $66,118.86 |
| 2026-02-14 | $73,085,842.71 | $1,871,320.95 | $68,531.39 |
| 2026-02-15 | $74,131,821.65 | $770,928.90 | $69,536.17 |
| 2026-02-16 | $72,952,777.18 | $1,284,923.89 | $68,427.27 |
| 2026-02-17 | $73,412,022.63 | $1,601,954.83 | $68,535.60 |
| 2026-02-18 | $69,886,801.13 | $1,837,269.13 | $67,254.79 |
| 2026-02-19 | $68,305,189.47 | $1,254,740.71 | $66,276.25 |
| 2026-02-20 | $59,638,974.02 | $1,946,565.37 | $66,775.62 |
| 2026-02-21 | $56,920,270.77 | $2,122,009.04 | $67,712.85 |
| 2026-02-22 | $56,881,617.15 | $440,888.31 | $67,655.63 |
| 2026-02-23 | $54,932,549.07 | $715,774.17 | $65,268.19 |
| 2026-02-24 | $56,869,422.66 | $1,625,374.97 | $64,743.05 |
| 2026-02-25 | $60,548,707.26 | $1,772,597.75 | $63,965.67 |
| 2026-02-26 | $63,601,972.77 | $2,372,962.96 | $67,578.78 |
| 2026-02-27 | $61,211,109.46 | $1,848,832.53 | $67,204.41 |
| 2026-02-28 | $61,510,073.70 | $1,427,731.56 | $65,679.32 |
| 2026-03-01 | $62,329,705.63 | $1,706,689.95 | $66,697.50 |
| 2026-03-02 | $61,453,479.51 | $1,891,023.21 | $65,604.77 |
| 2026-03-03 | $64,209,587.98 | $2,452,283.70 | $68,525.08 |
| 2026-03-04 | $71,130,433.05 | $3,180,528.21 | $67,980.87 |
| 2026-03-05 | $87,676,379.87 | $2,361,771.76 | $72,383.31 |
| 2026-03-06 | $91,582,390.72 | $2,293,623.04 | $70,604.94 |
| 2026-03-07 | $89,406,191.02 | $1,651,536.12 | $67,870.75 |
| 2026-03-08 | $88,622,651.75 | $402,554.22 | $67,080.88 |
| 2026-03-09 | $87,024,879.82 | $1,136,631.90 | $65,794.54 |
| 2026-03-10 | $83,300,715.91 | $2,087,700.43 | $68,174.22 |
| 2026-03-11 | $83,560,403.59 | $1,784,485.77 | $69,521.92 |
| 2026-03-12 | $72,165,707.19 | $9,857.44 | $69,973.96 |
| 2026-03-13 | $72,587,966.24 | $1,646,833.05 | $70,183.18 |
| 2026-03-14 | $73,648,530.55 | $1,442,324.81 | $70,614.19 |
| 2026-03-15 | $73,939,529.48 | $411,741.58 | $70,913.67 |
| 2026-03-16 | $75,609,897.60 | $656,769.90 | $72,530.58 |
| 2026-03-17 | $77,551,706.32 | $1,392,486.73 | $74,403.60 |
| 2026-03-18 | $75,509,702.40 | $1,348,383.55 | $73,593.45 |
| 2026-03-19 | $72,399,326.52 | $1,569,651.03 | $71,196.85 |
| 2026-03-20 | $71,735,060.53 | $1,051,316.49 | $70,032.87 |
| 2026-03-21 | $72,234,151.99 | $1,373,133.28 | $70,586.11 |
| 2026-03-22 | $71,456,208.40 | $405,988.11 | $68,737.50 |
| 2026-03-23 | $71,854,416.59 | $856,448.86 | $68,107.81 |
| 2026-03-24 | $72,882,151.94 | $2,408,655.84 | $68,846.41 |
| 2026-03-25 | $78,611,216.45 | $1,289,949.70 | $70,367.85 |
| 2026-03-26 | $78,428,375.33 | $1,175,852.50 | $71,074.18 |
| 2026-03-27 | $75,702,003.74 | $1,567,002.90 | $68,599.68 |
| 2026-03-28 | $73,410,107.48 | $1,240,906.78 | $66,352.32 |
| 2026-03-29 | $73,328,060.95 | $678,722.90 | $66,378.23 |
| 2026-03-30 | $72,998,746.19 | $907,022.18 | $66,098.32 |
| 2026-03-31 | $74,218,041.17 | $1,682,926.91 | $66,543.70 |
| 2026-04-01 | $79,549,307.73 | $2,264,773.27 | $68,245.93 |
| 2026-04-02 | $78,066,905.78 | $1,194,910.44 | $67,747.30 |
| 2026-04-03 | $76,681,093.33 | $795,923.82 | $66,803.59 |
| 2026-04-04 | $76,215,874.35 | $404,115.71 | $66,405.47 |
| 2026-04-05 | $77,216,961.42 | $258,465.27 | $67,279.00 |
| 2026-04-06 | $79,372,599.13 | $770,067.22 | $69,145.84 |
| 2026-04-07 | $78,690,310.25 | $1,058,956.27 | $68,316.84 |
| 2026-04-08 | $82,105,561.78 | $1,933,428.65 | $71,686.79 |
| 2026-04-09 | $80,978,356.39 | $1,142,596.28 | $70,814.65 |
| 2026-04-10 | $82,474,408.77 | $1,367,616.10 | $71,643.44 |
| 2026-04-11 | $83,350,671.80 | $1,007,675.92 | $72,423.91 |
| 2026-04-12 | $84,140,970.26 | $601,275.41 | $73,099.19 |
| 2026-04-13 | $81,026,203.86 | $846,987.15 | $70,385.46 |
| 2026-04-14 | $89,784,807.42 | $1,415,275.86 | $74,138.80 |
| 2026-04-15 | $83,053,887.04 | $1,160,325.41 | $73,850.76 |
| 2026-04-16 | $82,501,279.31 | $1,827,328.91 | $74,452.45 |
| 2026-04-17 | $87,184,605.74 | $1,042,638.33 | $74,679.72 |
| 2026-04-18 | $89,329,416.48 | $1,527,681.92 | $76,519.46 |
| 2026-04-19 | $87,920,815.91 | $663,563.83 | $75,354.46 |
| 2026-04-20 | $88,531,994.07 | $974,016.66 | $73,489.36 |
| 2026-04-21 | $82,908,828.09 | $1,161,352.33 | $75,572.10 |
| 2026-04-22 | $71,815,496.40 | $1,329,354.69 | $76,168.43 |
| 2026-04-23 | $68,261,427.53 | $1,013,405.67 | $77,542.21 |
| 2026-04-24 | $64,631,352.70 | $1,383,187.52 | $78,028.57 |
| 2026-04-25 | $53,745,925.09 | $1,221,080.17 | $77,086.05 |
| 2026-04-26 | $53,516,461.97 | $194,789.49 | $76,629.58 |
| 2026-04-27 | $54,195,999.72 | $679,699.10 | $78,700.77 |
| 2026-04-28 | $53,085,187.33 | $686,771.60 | $77,176.12 |
| 2026-04-29 | $52,638,854.04 | $390,191.28 | $76,491.00 |
| 2026-04-30 | $53,047,862.12 | $728,885.09 | $76,044.78 |
| 2026-05-01 | $53,011,348.11 | $548,559.16 | $76,067.20 |
| 2026-05-02 | $54,002,822.37 | $728,158.34 | $78,126.03 |
| 2026-05-03 | $53,568,533.07 | $260,345.46 | $78,113.48 |
| 2026-05-04 | $53,646,190.76 | $306,964.05 | $78,461.67 |
| 2026-05-05 | $54,317,177.93 | $1,080,969.91 | $79,780.07 |
| 2026-05-06 | $52,476,579.64 | $647,616.03 | $80,908.88 |
| 2026-05-07 | $47,981,353.25 | $904,258.61 | $81,206.78 |
| 2026-05-08 | $40,227,118.66 | $953,903.00 | $79,969.46 |
| 2026-05-09 | $38,955,832.80 | $611,272.09 | $80,330.73 |
| 2026-05-10 | $39,041,773.25 | $252,928.25 | $80,514.45 |
| 2026-05-11 | $37,858,656.85 | $571,622.74 | $81,455.18 |
| 2026-05-12 | $37,620,640.97 | $809,790.04 | $81,268.74 |
| 2026-05-13 | $37,235,366.51 | $643,401.68 | $80,043.50 |
| 2026-05-14 | $36,529,791.38 | $521,694.17 | $78,541.27 |
| 2026-05-15 | $45,003,406.77 | $606,942.98 | $80,465.32 |
| 2026-05-16 | $43,674,172.85 | $538,847.80 | $78,714.42 |
| 2026-05-17 | $43,318,739.29 | $372,138.17 | $77,977.88 |
| 2026-05-18 | $46,818,981.93 | $353,154.54 | $77,396.69 |
| 2026-05-19 | $57,174,377.11 | $637,637.71 | $76,876.86 |
| 2026-05-20 | $56,822,569.51 | $596,502.42 | $76,739.21 |
| 2026-05-21 | $57,228,014.72 | $455,904.06 | $77,292.39 |
| 2026-05-22 | $61,511,568.39 | $682,318.02 | $77,473.82 |
| 2026-05-23 | $59,748,070.87 | $397,263.86 | $75,544.41 |
| 2026-05-24 | $60,413,613.53 | $554,824.24 | $76,335.06 |
| 2026-05-25 | $59,149,490.23 | $452,650.80 | $76,396.84 |
| 2026-05-26 | $59,690,990.76 | $340,348.41 | $77,148.04 |
| 2026-05-27 | $57,362,019.89 | $867,868.72 | $75,520.41 |
| 2026-05-28 | $56,589,048.13 | $504,053.84 | $74,628.63 |
| 2026-05-29 | $55,925,777.77 | $537,998.13 | $74,075.08 |
| 2026-05-30 | $55,279,545.52 | $488,603.21 | $73,241.19 |
| 2026-05-31 | $55,791,886.43 | $143,579.57 | $73,914.00 |
| 2026-06-01 | $55,311,586.66 | $274,133.47 | $73,278.45 |
| 2026-06-02 | $54,104,165.69 | $527,118.34 | $71,740.94 |
| 2026-06-03 | $50,769,030.35 | $858,412.37 | $66,778.13 |
| 2026-06-04 | $48,361,731.32 | $1,177,960.95 | $63,776.91 |
| 2026-06-05 | $48,473,022.75 | $792,871.90 | $63,885.73 |
| 2026-06-06 | $45,807,772.73 | $1,549,371.35 | $60,843.35 |
| 2026-06-07 | $47,327,676.70 | $455,336.53 | $60,702.13 |
| 2026-06-08 | $48,941,419.80 | $816,988.26 | $62,782.57 |
| 2026-06-09 | $49,077,195.18 | $1,146,106.56 | $62,929.36 |
| 2026-06-10 | $47,460,423.56 | $806,728.08 | $60,856.25 |
| 2026-06-11 | $43,399,275.92 | $767,476.71 | $60,840.85 |
| 2026-06-12 | $39,142,023.75 | $329,260.87 | $62,967.24 |
| 2026-06-13 | $38,372,664.36 | $68,295.22 | $64,123.17 |
| 2026-06-14 | $38,273,268.20 | $65,538.29 | $63,957.08 |
| 2026-06-15 | $35,443,967.91 | $91,545.22 | $65,294.60 |
| 2026-06-16 | $33,153,980.24 | $135,746.35 | $65,396.24 |
| 2026-06-17 | $32,831,863.67 | $156,055.54 | $64,767.26 |
| 2026-06-19 | $31,238,836.91 | $276,597.10 | $61,716.94 |
| 2026-06-20 | $31,908,011.02 | $210,888.75 | $63,039.00 |
| 2026-06-21 | $32,343,833.17 | $142,000.38 | $63,900.03 |
| 2026-06-22 | $31,857,097.50 | $119,071.46 | $62,952.09 |
| 2026-06-23 | $32,104,161.04 | $215,931.73 | $63,448.53 |
| 2026-06-24 | $31,531,204.54 | $209,658.65 | $62,348.49 |
| 2026-06-25 | $30,474,812.81 | $421,645.16 | $60,282.96 |
| 2026-06-26 | $30,831,185.47 | $438,617.17 | $58,997.28 |
| 2026-06-27 | $30,901,798.83 | $461,107.36 | $59,605.31 |
| 2026-06-28 | $30,829,036.16 | $134,955.27 | $59,465.10 |
| 2026-06-29 | $30,572,656.26 | $149,893.85 | $58,985.09 |
| 2026-06-30 | $16,935,414.16 | $311,780.39 | $59,763.66 |
| 2026-07-01 | $16,559,217.80 | $165,655.64 | $58,468.34 |
| 2026-07-02 | $17,016,581.39 | $303,517.44 | $60,083.23 |
| 2026-07-03 | $19,424,087.67 | $231,032.60 | $60,933.67 |
| 2026-07-04 | $19,811,155.43 | $141,604.59 | $62,298.81 |
| 2026-07-05 | $19,357,113.73 | $105,128.15 | $62,958.86 |
| 2026-07-06 | $19,416,659.97 | $271,235.35 | $63,183.99 |
| 2026-07-07 | $19,522,012.23 | $509,701.77 | $63,587.02 |
| 2026-07-08 | $19,590,134.27 | $831,692.08 | $62,823.35 |
| 2026-07-09 | $20,149,694.17 | $346,719.34 | $61,827.21 |
| 2026-07-10 | $20,551,671.51 | $270,267.01 | $63,116.57 |
| 2026-07-11 | $20,827,247.29 | $235,491.50 | $64,029.59 |
| 2026-07-12 | $20,764,318.87 | $125,923.83 | $63,894.37 |
| 2026-07-13 | $21,816,308.91 | $116,749.09 | $63,705.30 |
| 2026-07-14 | $22,496,223.29 | $198,340.18 | $62,061.68 |
| 2026-07-15 | $23,375,597.08 | $254,564.61 | $64,569.57 |
| 2026-07-16 | $23,682,672.11 | $215,162.58 | $64,579.52 |
| 2026-07-17 | $23,340,221.24 | $124,603.38 | $63,689.06 |
| 2026-07-18 | $23,442,082.80 | $109,696.32 | $63,966.93 |
| 2026-07-19 | $23,623,277.51 | $26,940.75 | $64,461.36 |
| 2026-07-20 | $23,634,301.46 | $112,176.09 | $64,462.48 |
| 2026-07-21 | $23,808,223.54 | $181,679.84 | $64,930.14 |
| 2026-07-22 | $24,755,867.41 | $120,384.59 | $66,351.68 |
| 2026-07-23 | $25,184,295.83 | $116,606.92 | $66,023.61 |
| 2026-07-24 | $24,769,669.96 | $93,210.66 | $64,970.68 |
| 2026-07-25 | $24,547,971.26 | $70,771.06 | $64,385.78 |
| 2026-07-26 | $24,594,800.37 | $12,768.37 | $64,508.61 |
| 2026-07-27 | $24,939,168.01 | $58,267.71 | $65,411.88 |
| 2026-07-28 | $24,346,481.39 | $137,504.78 | $63,858.50 |
| 2026-07-29 | $24,577,549.63 | $86,356.51 | $64,455.55 |
| 2026-07-30 | $25,540,414.08 | $185,556.95 | $64,283.33 |
| 2026-07-31 | $25,696,393.42 | $103,258.97 | $64,675.91 |
| 2026-08-01 | $25,241,051.73 | $86,354.70 | $63,524.78 |
| 2026-08-02 | $24,971,913.18 | $22,226.51 | $62,850.29 |
| 2026-08-03 | $25,279,971.05 | $51,434.74 | $63,966.50 |
| 2026-08-04 | $25,239,486.54 | $74,161.49 | $63,952.50 |
| 2026-08-05 | $25,281,187.14 | $81,755.10 | $64,075.62 |
| 2026-08-05 | $25,458,218.92 | $79,925.14 | $64,524.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
