VaultBridge Bridged USDC (Katana) VBUSDC N/A
$1.000 0.14% (1d)
Market Overview
VaultBridge Bridged USDC (Katana) current market price is $1.000 with a 24 hour trading volume of $71,089. The total available supply of VaultBridge Bridged USDC (Katana) is 9.38M VBUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.37M. The VBUSDC price is 0% down in the last one hour.
The high price of the VaultBridge Bridged USDC (Katana) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged USDC (Katana) Rank
(Not Available)
VaultBridge Bridged USDC (Katana) Price
$1.000
Market Cap
$9.37M 2.01%
Fully Diluted Valuation
$9.37M
Trading Volume(24h)
$71,089
Circulating Supply
9.38M VBUSDC
Total Supply
9.38M VBUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.07 6.85%
23 Apr 2026
All-time Low
$0.939 6.4%
26 Mar 2026
Cryptocurrency VaultBridge Bridged USDC (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged USDC (Katana) Historical Data Chart
1h
0%
24h
0.14%
7d
0.18%
14d
0.05%
30d
0.15%
60d
0.22%
200d
0.14%
1y
0.13%
VaultBridge Bridged USDC (Katana) Historical Data
Historical data of VaultBridge Bridged USDC (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $76,848,242.13 | $5,748,756.47 | $1.00 |
| 2025-08-06 | $79,097,905.17 | $10,478,141.30 | $1.00 |
| 2025-08-07 | $79,960,212.87 | $8,140,977.45 | $1.00 |
| 2025-08-08 | $79,513,962.48 | $6,557,348.85 | $1.00 |
| 2025-08-09 | $79,030,633.45 | $9,338,410.38 | $1.00 |
| 2025-08-10 | $80,554,570.07 | $5,558,269.67 | $1.00 |
| 2025-08-11 | $79,969,510.16 | $6,550,313.49 | $1.00 |
| 2025-08-12 | $77,928,150.45 | $9,183,677.16 | $1.00 |
| 2025-08-13 | $76,158,400.35 | $8,550,586.47 | $1.00 |
| 2025-08-14 | $71,805,516.57 | $10,212,483.66 | $1.00 |
| 2025-08-15 | $73,984,120.48 | $14,935,336.90 | $1.00 |
| 2025-08-16 | $74,329,783.68 | $9,186,129.84 | $1.00 |
| 2025-08-17 | $74,201,148.36 | $4,562,864.50 | $1.00 |
| 2025-08-18 | $74,322,316.19 | $6,862,078.28 | $1.00 |
| 2025-08-19 | $74,456,661.14 | $12,285,205.51 | $1.00 |
| 2025-08-20 | $76,951,326.37 | $12,588,363.98 | $1.00 |
| 2025-08-21 | $75,918,196.56 | $13,977,910.86 | $1.00 |
| 2025-08-22 | $72,335,317.00 | $14,896,104.10 | $1.00 |
| 2025-08-23 | $73,726,578.51 | $18,264,848.70 | $1.00 |
| 2025-08-24 | $74,658,305.92 | $10,028,710.30 | $1.00 |
| 2025-08-25 | $74,490,716.29 | $14,256,617.11 | $1.00 |
| 2025-08-26 | $81,793,162.18 | $16,494,714.31 | $1.00 |
| 2025-08-27 | $79,416,315.51 | $22,393,796.25 | $1.00 |
| 2025-08-28 | $76,937,031.28 | $17,592,518.41 | $1.00 |
| 2025-08-29 | $76,403,754.62 | $12,845,019.13 | $1.00 |
| 2025-08-30 | $76,087,236.22 | $15,193,456.44 | $1.00 |
| 2025-08-31 | $76,312,191.09 | $8,175,018.02 | $1.00 |
| 2025-09-01 | $78,106,619.05 | $8,905,387.51 | $1.00 |
| 2025-09-02 | $76,511,465.85 | $14,982,526.97 | $1.00 |
| 2025-09-03 | $74,125,702.73 | $18,934,407.35 | $1.00 |
| 2025-09-04 | $74,955,332.97 | $13,699,260.69 | $1.00 |
| 2025-09-05 | $76,571,544.70 | $18,388,017.33 | $1.00 |
| 2025-09-06 | $76,378,034.81 | $14,681,618.30 | $1.00 |
| 2025-09-07 | $76,064,414.00 | $3,897,908.65 | $1.00 |
| 2025-09-08 | $76,867,207.43 | $3,336,591.46 | $1.00 |
| 2025-09-09 | $75,926,989.97 | $8,836,194.76 | $1.00 |
| 2025-09-10 | $75,946,685.06 | $11,493,736.72 | $1.00 |
| 2025-09-11 | $76,031,858.69 | $10,404,059.39 | $1.00 |
| 2025-09-12 | $72,632,155.64 | $13,439,328.96 | $1.00 |
| 2025-09-13 | $69,785,260.30 | $15,642,876.02 | $1.00 |
| 2025-09-14 | $72,947,521.33 | $17,143,609.95 | $1.00 |
| 2025-09-15 | $69,881,729.68 | $14,548,508.27 | $1.00 |
| 2025-09-16 | $70,058,063.55 | $15,175,359.87 | $1.00 |
| 2025-09-17 | $68,395,639.73 | $17,793,856.85 | $1.00 |
| 2025-09-18 | $70,016,546.05 | $20,592,956.15 | $1.00 |
| 2025-09-19 | $67,547,286.14 | $14,451,211.76 | $1.00 |
| 2025-09-20 | $66,083,481.85 | $9,254,048.45 | $1.00 |
| 2025-09-21 | $64,400,130.88 | $6,808,576.73 | $1.00 |
| 2025-09-22 | $63,136,927.53 | $6,647,678.30 | $1.00 |
| 2025-09-23 | $62,032,642.06 | $19,023,365.94 | $1.00 |
| 2025-09-24 | $63,829,173.83 | $31,519,900.35 | $1.00 |
| 2025-09-25 | $63,625,106.45 | $16,004,795.49 | $1.00 |
| 2025-09-26 | $59,487,830.67 | $34,489,164.09 | $1.00 |
| 2025-09-27 | $63,745,183.04 | $35,386,454.31 | $1.00 |
| 2025-09-28 | $63,738,351.30 | $8,963,930.47 | $1.00 |
| 2025-09-29 | $63,211,620.25 | $13,614,895.20 | $1.00 |
| 2025-09-30 | $49,062,258.81 | $31,535,521.99 | $1.00 |
| 2025-10-01 | $47,888,457.43 | $37,422,417.36 | $1.00 |
| 2025-10-02 | $54,143,403.07 | $33,408,173.19 | $1.00 |
| 2025-10-03 | $52,336,230.09 | $39,436,510.23 | $1.00 |
| 2025-10-04 | $54,453,555.85 | $59,018,526.66 | $1.00 |
| 2025-10-05 | $57,451,861.64 | $13,443,058.97 | $1.00 |
| 2025-10-06 | $57,606,394.88 | $31,458,828.58 | $1.00 |
| 2025-10-07 | $56,122,103.86 | $31,092,832.39 | $1.00 |
| 2025-10-08 | $55,951,113.89 | $32,914,120.86 | $1.00 |
| 2025-10-09 | $52,521,812.19 | $49,717,434.09 | $1.00 |
| 2025-10-10 | $39,977,318.30 | $41,471,427.63 | $1.00 |
| 2025-10-11 | $37,728,518.82 | $51,323,422.42 | $1.00 |
| 2025-10-12 | $38,820,774.65 | $43,619,258.38 | $1.00 |
| 2025-10-13 | $41,241,670.29 | $35,969,266.55 | $1.00 |
| 2025-10-14 | $45,752,678.39 | $33,808,510.40 | $1.00 |
| 2025-10-15 | $45,750,157.44 | $52,774,851.28 | $1.00 |
| 2025-10-16 | $50,129,234.27 | $39,438,170.41 | $1.00 |
| 2025-10-17 | $50,111,475.35 | $31,134,841.80 | $1.00 |
| 2025-10-18 | $48,750,060.55 | $31,012,887.89 | $1.00 |
| 2025-10-19 | $54,945,120.70 | $10,283,733.06 | $1.00 |
| 2025-10-20 | $53,996,835.13 | $14,814,259.02 | $1.00 |
| 2025-10-21 | $53,522,127.62 | $16,222,381.13 | $1.00 |
| 2025-10-22 | $53,188,466.87 | $25,425,055.58 | $1.00 |
| 2025-10-23 | $52,790,210.43 | $25,356,895.01 | $1.00 |
| 2025-10-24 | $54,203,206.36 | $16,967,897.43 | $1.00 |
| 2025-10-25 | $45,035,697.35 | $17,090,161.03 | $1.00 |
| 2025-10-26 | $45,266,172.39 | $5,345,230.06 | $1.00 |
| 2025-10-27 | $47,336,366.78 | $9,139,719.09 | $1.00 |
| 2025-10-28 | $46,943,437.36 | $19,315,714.09 | $1.00 |
| 2025-10-29 | $46,638,433.24 | $25,783,226.08 | $1.00 |
| 2025-10-30 | $52,612,159.24 | $25,859,655.82 | $1.00 |
| 2025-10-31 | $52,910,797.84 | $28,384,505.56 | $1.00 |
| 2025-11-01 | $53,206,394.94 | $22,477,298.50 | $1.00 |
| 2025-11-02 | $51,201,035.87 | $9,656,741.72 | $1.00 |
| 2025-11-03 | $51,197,403.50 | $14,188,573.67 | $1.00 |
| 2025-11-04 | $55,891,106.57 | $31,283,846.61 | $1.00 |
| 2025-11-05 | $52,793,934.56 | $34,814,548.85 | $1.00 |
| 2025-11-06 | $48,206,523.35 | $28,355,373.16 | $1.00 |
| 2025-11-07 | $45,260,152.95 | $23,397,934.71 | $1.00 |
| 2025-11-08 | $43,701,378.95 | $36,327,574.41 | $1.00 |
| 2025-11-09 | $39,752,110.54 | $15,963,387.56 | $1.00 |
| 2025-11-10 | $43,016,328.75 | $17,753,613.95 | $1.00 |
| 2025-11-11 | $44,943,993.30 | $14,176,170.10 | $1.00 |
| 2025-11-12 | $41,541,520.60 | $19,128,333.98 | $1.00 |
| 2025-11-13 | $40,907,837.64 | $27,455,291.43 | $1.00 |
| 2025-11-14 | $43,078,542.08 | $26,878,263.55 | $1.01 |
| 2025-11-15 | $42,464,279.09 | $37,016,950.39 | $1.00 |
| 2025-11-16 | $37,785,215.39 | $17,626,577.66 | $1.00 |
| 2025-11-17 | $39,871,102.47 | $23,128,492.33 | $1.00 |
| 2025-11-18 | $41,379,609.57 | $32,055,539.97 | $1.00 |
| 2025-11-19 | $49,985,446.63 | $38,957,507.09 | $1.00 |
| 2025-11-20 | $44,270,747.07 | $27,350,654.84 | $1.00 |
| 2025-11-21 | $40,582,529.33 | $24,903,552.65 | $1.00 |
| 2025-11-22 | $51,799,144.90 | $41,960,044.76 | $1.00 |
| 2025-11-23 | $53,811,555.15 | $17,053,660.69 | $1.00 |
| 2025-11-24 | $53,884,490.11 | $10,479,357.59 | $1.00 |
| 2025-11-25 | $58,000,489.96 | $20,671,441.92 | $1.00 |
| 2025-11-26 | $55,454,732.82 | $12,307,389.25 | $1.00 |
| 2025-11-27 | $55,932,188.38 | $8,331,951.95 | $1.00 |
| 2025-11-28 | $56,125,560.43 | $18,392,346.93 | $1.00 |
| 2025-11-29 | $56,724,392.23 | $13,888,293.52 | $1.00 |
| 2025-11-30 | $54,280,051.47 | $14,564,340.00 | $1.00 |
| 2025-12-01 | $47,137,247.40 | $26,450,861.82 | $1.00 |
| 2025-12-02 | $44,243,813.06 | $21,361,972.68 | $1.00 |
| 2025-12-03 | $45,300,533.78 | $12,857,824.98 | $1.00 |
| 2025-12-04 | $48,005,626.37 | $27,514,331.96 | $1.00 |
| 2025-12-05 | $47,966,279.54 | $12,779,491.25 | $1.00 |
| 2025-12-06 | $47,456,496.51 | $13,047,858.87 | $1.00 |
| 2025-12-07 | $49,904,767.15 | $5,389,549.08 | $1.00 |
| 2025-12-08 | $50,189,892.61 | $11,824,402.47 | $0.99 |
| 2025-12-09 | $50,992,250.00 | $17,184,744.55 | $1.00 |
| 2025-12-10 | $49,330,173.98 | $14,437,337.78 | $1.00 |
| 2025-12-11 | $49,000,003.61 | $18,431,664.92 | $1.00 |
| 2025-12-12 | $52,501,675.87 | $14,800,489.16 | $1.00 |
| 2025-12-13 | $57,799,747.32 | $11,299,404.38 | $1.00 |
| 2025-12-14 | $58,809,471.65 | $5,171,000.81 | $1.00 |
| 2025-12-15 | $58,116,167.29 | $7,281,094.27 | $1.00 |
| 2025-12-16 | $56,805,792.63 | $14,767,218.94 | $1.00 |
| 2025-12-17 | $54,911,072.12 | $20,408,959.34 | $1.00 |
| 2025-12-18 | $54,945,775.87 | $11,968,519.76 | $1.00 |
| 2025-12-19 | $53,192,932.26 | $19,398,855.61 | $1.00 |
| 2025-12-20 | $52,929,112.43 | $16,165,872.43 | $1.00 |
| 2025-12-21 | $51,245,247.91 | $3,870,599.55 | $1.00 |
| 2025-12-22 | $51,428,403.64 | $4,400,536.58 | $1.00 |
| 2025-12-23 | $52,305,232.38 | $11,824,199.58 | $1.00 |
| 2025-12-24 | $49,911,730.57 | $14,825,996.90 | $1.00 |
| 2025-12-25 | $49,399,216.40 | $6,808,864.21 | $1.00 |
| 2025-12-26 | $48,832,877.12 | $2,467,487.51 | $1.00 |
| 2025-12-27 | $47,435,488.01 | $6,477,235.41 | $1.00 |
| 2025-12-28 | $46,924,152.92 | $5,589,959.01 | $1.00 |
| 2025-12-29 | $47,123,450.72 | $4,452,696.12 | $1.00 |
| 2025-12-30 | $45,043,522.82 | $17,555,290.13 | $1.00 |
| 2025-12-31 | $44,942,142.20 | $10,557,693.83 | $1.00 |
| 2026-01-01 | $45,251,455.95 | $7,969,959.48 | $1.00 |
| 2026-01-02 | $42,655,823.68 | $9,865,156.05 | $1.00 |
| 2026-01-03 | $46,793,168.74 | $29,033,439.19 | $0.99 |
| 2026-01-04 | $46,481,042.72 | $8,076,518.60 | $1.00 |
| 2026-01-05 | $46,447,527.36 | $4,162,951.55 | $1.00 |
| 2026-01-06 | $49,735,996.33 | $12,223,885.75 | $1.00 |
| 2026-01-07 | $47,347,549.96 | $18,035,754.21 | $1.00 |
| 2026-01-08 | $33,777,715.22 | $25,512,402.87 | $1.00 |
| 2026-01-09 | $43,117,201.73 | $17,308,113.35 | $1.00 |
| 2026-01-10 | $40,197,562.28 | $14,008,108.37 | $1.00 |
| 2026-01-11 | $35,377,877.66 | $4,432,148.25 | $1.00 |
| 2026-01-12 | $33,136,789.36 | $3,876,819.08 | $1.00 |
| 2026-01-13 | $41,665,330.85 | $18,528,654.83 | $1.00 |
| 2026-01-14 | $44,117,204.42 | $24,015,756.31 | $1.00 |
| 2026-01-15 | $47,934,367.23 | $23,770,098.89 | $1.00 |
| 2026-01-16 | $47,550,555.08 | $14,310,507.09 | $1.00 |
| 2026-01-17 | $39,535,037.93 | $17,577,877.13 | $1.00 |
| 2026-01-18 | $39,697,678.78 | $4,297,425.61 | $1.00 |
| 2026-01-19 | $39,599,253.69 | $5,662,646.43 | $1.00 |
| 2026-01-20 | $39,328,241.37 | $18,132,328.10 | $1.00 |
| 2026-01-21 | $40,655,912.66 | $18,165,718.44 | $1.00 |
| 2026-01-22 | $48,088,808.01 | $27,762,583.66 | $1.00 |
| 2026-01-23 | $44,357,442.63 | $20,684,654.89 | $1.00 |
| 2026-01-24 | $34,992,249.76 | $25,687,755.65 | $1.00 |
| 2026-01-25 | $34,615,343.92 | $2,576,168.72 | $1.00 |
| 2026-01-26 | $34,169,534.53 | $9,937,476.83 | $1.00 |
| 2026-01-27 | $39,833,827.39 | $23,366,256.95 | $1.00 |
| 2026-01-28 | $33,464,502.20 | $15,524,001.87 | $1.00 |
| 2026-01-29 | $33,073,157.73 | $16,024,188.78 | $1.00 |
| 2026-01-30 | $31,053,599.75 | $16,141,531.96 | $1.00 |
| 2026-01-31 | $32,713,740.87 | $25,690,976.62 | $1.00 |
| 2026-02-01 | $32,623,078.19 | $22,993,072.04 | $1.00 |
| 2026-02-02 | $29,747,398.60 | $27,111,614.61 | $1.00 |
| 2026-02-03 | $30,203,794.12 | $29,763,586.41 | $1.00 |
| 2026-02-04 | $23,671,103.95 | $29,923,685.85 | $1.00 |
| 2026-02-05 | $21,661,101.15 | $32,508,135.20 | $1.00 |
| 2026-02-06 | $20,094,865.68 | $36,268,269.11 | $1.00 |
| 2026-02-07 | $18,571,853.87 | $39,400,916.27 | $1.00 |
| 2026-02-08 | $18,154,146.94 | $34,546,341.12 | $1.00 |
| 2026-02-09 | $18,276,515.63 | $8,109,025.94 | $1.00 |
| 2026-02-10 | $17,926,700.79 | $9,772,526.71 | $1.00 |
| 2026-02-11 | $19,116,204.21 | $8,057,516.08 | $1.00 |
| 2026-02-12 | $19,026,444.22 | $11,012,833.23 | $1.00 |
| 2026-02-13 | $20,178,305.09 | $8,345,696.17 | $1.00 |
| 2026-02-14 | $22,863,363.96 | $7,115,613.89 | $1.00 |
| 2026-02-15 | $23,312,072.30 | $2,966,617.85 | $1.00 |
| 2026-02-16 | $23,378,501.57 | $8,059,356.69 | $1.00 |
| 2026-02-17 | $22,778,076.45 | $11,360,169.76 | $1.00 |
| 2026-02-18 | $17,939,432.82 | $10,983,361.63 | $1.00 |
| 2026-02-19 | $21,011,882.27 | $11,262,617.67 | $1.00 |
| 2026-02-20 | $23,512,900.73 | $6,175,598.80 | $1.00 |
| 2026-02-21 | $23,422,739.21 | $7,939,460.46 | $1.00 |
| 2026-02-22 | $23,203,510.99 | $3,254,748.57 | $1.00 |
| 2026-02-23 | $23,221,727.79 | $4,492,725.84 | $1.00 |
| 2026-02-24 | $26,482,583.36 | $10,146,672.25 | $1.00 |
| 2026-02-25 | $24,278,040.00 | $7,509,479.57 | $1.00 |
| 2026-02-26 | $24,034,679.49 | $13,376,373.98 | $1.00 |
| 2026-02-27 | $25,785,285.77 | $10,114,546.64 | $1.00 |
| 2026-02-28 | $26,655,806.14 | $8,356,489.66 | $1.00 |
| 2026-03-01 | $26,388,862.95 | $8,407,683.48 | $1.00 |
| 2026-03-02 | $31,553,023.90 | $10,989,600.50 | $1.00 |
| 2026-03-03 | $51,913,068.39 | $14,729,880.91 | $1.00 |
| 2026-03-04 | $152,788,149.31 | $17,439,923.92 | $1.00 |
| 2026-03-05 | $161,083,511.72 | $16,990,879.63 | $1.00 |
| 2026-03-06 | $216,028,551.82 | $8,787,090.81 | $1.00 |
| 2026-03-07 | $213,710,166.68 | $9,005,201.29 | $1.00 |
| 2026-03-08 | $193,317,024.27 | $3,118,481.77 | $1.00 |
| 2026-03-09 | $194,123,297.17 | $7,446,028.65 | $1.00 |
| 2026-03-10 | $200,005,967.14 | $12,484,714.80 | $1.00 |
| 2026-03-11 | $209,955,037.37 | $7,099,158.83 | $1.00 |
| 2026-03-12 | $209,713,334.07 | $7,786,126.21 | $1.00 |
| 2026-03-13 | $216,893,231.26 | $6,621,176.05 | $1.00 |
| 2026-03-14 | $224,332,301.95 | $12,665,034.51 | $1.00 |
| 2026-03-15 | $224,676,369.54 | $2,487,483.90 | $1.00 |
| 2026-03-16 | $220,032,254.56 | $3,615,872.91 | $1.00 |
| 2026-03-17 | $138,634,334.49 | $8,212,278.94 | $1.00 |
| 2026-03-18 | $111,876,957.02 | $7,244,574.78 | $1.00 |
| 2026-03-19 | $97,536,610.28 | $14,214,297.64 | $1.00 |
| 2026-03-20 | $88,735,468.45 | $10,740,560.81 | $1.00 |
| 2026-03-21 | $81,057,283.73 | $7,709,985.44 | $1.00 |
| 2026-03-22 | $78,442,220.45 | $5,910,191.14 | $1.00 |
| 2026-03-23 | $80,048,104.86 | $5,536,963.40 | $1.00 |
| 2026-03-24 | $76,703,360.06 | $17,107,606.25 | $0.99 |
| 2026-03-25 | $71,307,532.24 | $9,609,544.14 | $1.00 |
| 2026-03-26 | $69,641,418.58 | $6,617,824.33 | $1.00 |
| 2026-03-27 | $83,779,591.60 | $8,667,101.77 | $1.00 |
| 2026-03-28 | $78,226,300.12 | $7,564,087.89 | $1.00 |
| 2026-03-29 | $80,613,934.46 | $4,008,235.44 | $1.00 |
| 2026-03-30 | $78,085,673.04 | $4,522,543.90 | $1.00 |
| 2026-03-31 | $72,004,151.90 | $8,950,983.37 | $1.00 |
| 2026-04-01 | $69,425,927.92 | $13,011,711.48 | $1.00 |
| 2026-04-02 | $76,089,540.45 | $14,703,292.98 | $1.00 |
| 2026-04-03 | $74,445,573.60 | $7,360,077.16 | $1.00 |
| 2026-04-04 | $69,175,554.30 | $4,424,274.12 | $1.00 |
| 2026-04-05 | $68,650,119.07 | $2,937,906.25 | $1.00 |
| 2026-04-06 | $68,595,439.88 | $4,019,913.66 | $1.00 |
| 2026-04-07 | $66,448,413.01 | $5,478,692.68 | $1.00 |
| 2026-04-08 | $65,712,099.77 | $11,149,286.16 | $1.00 |
| 2026-04-09 | $47,053,376.60 | $6,327,746.02 | $1.00 |
| 2026-04-10 | $53,569,896.00 | $7,173,245.23 | $1.00 |
| 2026-04-11 | $54,254,517.40 | $5,951,085.27 | $1.00 |
| 2026-04-12 | $60,909,434.80 | $2,569,732.49 | $1.00 |
| 2026-04-13 | $59,976,667.04 | $5,559,519.38 | $1.00 |
| 2026-04-14 | $47,834,962.88 | $7,116,019.32 | $1.00 |
| 2026-04-15 | $36,977,145.46 | $5,149,859.03 | $1.00 |
| 2026-04-16 | $27,834,459.32 | $6,374,411.37 | $1.00 |
| 2026-04-17 | $23,722,491.18 | $5,558,777.97 | $1.00 |
| 2026-04-18 | $25,586,518.10 | $6,086,546.91 | $1.00 |
| 2026-04-19 | $26,698,009.88 | $4,423,601.99 | $1.00 |
| 2026-04-20 | $20,456,805.39 | $4,612,300.97 | $1.00 |
| 2026-04-21 | $21,195,256.98 | $7,086,779.00 | $1.00 |
| 2026-04-22 | $16,069,495.88 | $1,483,122.90 | $1.00 |
| 2026-04-23 | $22,757,498.30 | $5,284,459.81 | $1.00 |
| 2026-04-24 | $32,769,215.26 | $12,547,669.79 | $1.00 |
| 2026-04-25 | $52,974,275.46 | $4,256,322.46 | $1.00 |
| 2026-04-26 | $54,473,001.63 | $3,317,350.29 | $0.99 |
| 2026-04-27 | $47,277,961.68 | $3,072,051.39 | $1.00 |
| 2026-04-28 | $42,654,594.44 | $3,529,446.92 | $1.00 |
| 2026-04-29 | $44,749,919.91 | $2,562,817.50 | $1.00 |
| 2026-04-30 | $43,145,135.63 | $4,352,446.24 | $1.00 |
| 2026-05-01 | $40,605,245.80 | $2,720,176.94 | $1.00 |
| 2026-05-02 | $40,395,240.48 | $2,884,227.32 | $1.00 |
| 2026-05-03 | $40,406,067.59 | $1,120,118.15 | $1.00 |
| 2026-05-04 | $40,542,705.79 | $1,507,635.30 | $1.00 |
| 2026-05-05 | $41,092,254.41 | $4,172,978.80 | $1.00 |
| 2026-05-06 | $42,174,572.87 | $3,206,119.35 | $1.00 |
| 2026-05-07 | $38,746,677.66 | $5,247,623.68 | $1.00 |
| 2026-05-08 | $39,607,056.75 | $3,688,311.36 | $1.00 |
| 2026-05-09 | $42,077,213.94 | $2,879,068.59 | $1.00 |
| 2026-05-10 | $43,615,926.32 | $1,695,091.89 | $1.00 |
| 2026-05-11 | $46,610,931.88 | $2,711,876.95 | $1.00 |
| 2026-05-12 | $45,763,782.74 | $3,686,882.50 | $1.00 |
| 2026-05-13 | $42,492,891.32 | $3,899,324.26 | $1.00 |
| 2026-05-14 | $38,413,424.42 | $2,563,940.58 | $1.00 |
| 2026-05-15 | $32,140,460.14 | $3,278,012.30 | $1.00 |
| 2026-05-16 | $29,084,030.75 | $2,875,970.39 | $1.00 |
| 2026-05-17 | $32,901,942.54 | $2,681,643.04 | $1.00 |
| 2026-05-18 | $31,183,870.25 | $1,981,224.13 | $1.00 |
| 2026-05-19 | $23,389,605.43 | $3,685,767.94 | $1.00 |
| 2026-05-20 | $20,767,822.93 | $3,041,063.71 | $1.00 |
| 2026-05-21 | $20,201,225.75 | $4,447,493.93 | $1.00 |
| 2026-05-22 | $16,430,693.97 | $2,887,465.34 | $1.00 |
| 2026-05-23 | $18,140,995.76 | $2,228,819.52 | $1.00 |
| 2026-05-24 | $17,415,103.09 | $3,255,582.79 | $1.00 |
| 2026-05-25 | $18,517,381.16 | $3,314,563.94 | $1.00 |
| 2026-05-26 | $18,181,572.08 | $2,099,011.82 | $1.00 |
| 2026-05-27 | $18,254,510.72 | $3,929,119.84 | $1.00 |
| 2026-05-28 | $20,485,091.61 | $3,188,319.26 | $1.00 |
| 2026-05-29 | $17,174,120.33 | $642,104.79 | $1.01 |
| 2026-05-30 | $18,770,741.31 | $492,257.21 | $1.00 |
| 2026-05-31 | $18,849,858.42 | $239,099.60 | $1.00 |
| 2026-06-01 | $16,689,905.85 | $423,958.99 | $1.00 |
| 2026-06-02 | $16,951,098.77 | $730,287.18 | $1.00 |
| 2026-06-03 | $18,946,589.65 | $1,100,879.96 | $1.00 |
| 2026-06-04 | $17,936,538.78 | $1,387,475.89 | $1.00 |
| 2026-06-05 | $17,752,929.09 | $1,112,365.76 | $1.00 |
| 2026-06-06 | $15,612,081.52 | $1,921,906.85 | $1.00 |
| 2026-06-07 | $15,924,922.17 | $621,453.11 | $1.00 |
| 2026-06-08 | $14,515,442.24 | $817,721.95 | $1.00 |
| 2026-06-09 | $15,636,533.80 | $1,305,547.98 | $1.00 |
| 2026-06-10 | $16,800,803.53 | $1,537,572.98 | $0.99 |
| 2026-06-11 | $15,684,781.71 | $1,920,657.95 | $0.99 |
| 2026-06-12 | $13,156,966.63 | $904,848.28 | $1.00 |
| 2026-06-13 | $15,633,550.17 | $510,784.18 | $1.00 |
| 2026-06-14 | $18,571,896.95 | $122,813.61 | $1.00 |
| 2026-06-15 | $18,059,326.37 | $92,387.91 | $1.00 |
| 2026-06-16 | $19,588,753.05 | $294,053.55 | $1.00 |
| 2026-06-17 | $18,815,571.50 | $210,976.46 | $0.99 |
| 2026-06-18 | $19,037,616.21 | $1,413,182.15 | $1.00 |
| 2026-06-19 | $14,405,650.10 | $863,279.78 | $1.00 |
| 2026-06-20 | $14,263,846.39 | $881,053.93 | $1.00 |
| 2026-06-21 | $14,390,928.66 | $859,955.39 | $1.00 |
| 2026-06-22 | $14,308,316.10 | $666,024.05 | $1.00 |
| 2026-06-23 | $12,333,513.03 | $1,021,606.05 | $1.00 |
| 2026-06-24 | $21,396,479.87 | $1,039,694.23 | $1.00 |
| 2026-06-25 | $21,740,448.97 | $2,030,311.92 | $1.00 |
| 2026-06-26 | $19,788,002.05 | $1,880,146.84 | $1.00 |
| 2026-06-27 | $20,449,441.60 | $1,474,178.17 | $1.00 |
| 2026-06-28 | $20,503,977.88 | $567,062.94 | $1.00 |
| 2026-06-29 | $20,504,799.40 | $500,197.69 | $1.00 |
| 2026-06-30 | $20,264,459.17 | $1,141,731.73 | $1.00 |
| 2026-07-01 | $20,224,222.73 | $819,841.95 | $1.00 |
| 2026-07-02 | $18,776,216.81 | $1,334,022.76 | $1.00 |
| 2026-07-03 | $17,713,755.55 | $1,153,397.41 | $1.00 |
| 2026-07-04 | $18,600,057.38 | $698,715.85 | $1.00 |
| 2026-07-05 | $18,727,778.71 | $684,835.17 | $1.00 |
| 2026-07-06 | $18,326,133.94 | $698,679.35 | $1.00 |
| 2026-07-07 | $18,395,237.94 | $1,373,432.03 | $1.00 |
| 2026-07-08 | $18,561,498.29 | $1,670,898.28 | $1.00 |
| 2026-07-09 | $17,932,545.42 | $1,111,145.03 | $1.00 |
| 2026-07-10 | $16,825,068.84 | $818,781.47 | $1.00 |
| 2026-07-11 | $16,863,157.92 | $1,663,802.67 | $1.00 |
| 2026-07-12 | $16,923,121.88 | $849,445.60 | $1.01 |
| 2026-07-13 | $16,038,637.92 | $676,233.74 | $1.00 |
| 2026-07-14 | $14,650,362.39 | $1,311,973.81 | $1.00 |
| 2026-07-15 | $14,367,928.19 | $1,110,008.24 | $1.00 |
| 2026-07-16 | $16,505,626.08 | $2,018,041.51 | $1.00 |
| 2026-07-17 | $16,968,358.04 | $1,034,853.58 | $1.00 |
| 2026-07-18 | $17,118,263.68 | $640,367.73 | $1.00 |
| 2026-07-19 | $16,696,021.89 | $167,335.33 | $1.00 |
| 2026-07-20 | $16,771,436.51 | $435,844.14 | $1.00 |
| 2026-07-21 | $16,680,644.62 | $852,458.33 | $1.00 |
| 2026-07-22 | $15,776,678.59 | $587,386.66 | $1.00 |
| 2026-07-23 | $15,715,748.77 | $722,774.49 | $1.00 |
| 2026-07-24 | $15,057,138.68 | $579,038.13 | $1.00 |
| 2026-07-25 | $14,894,986.77 | $563,396.94 | $1.00 |
| 2026-07-26 | $14,342,435.86 | $248,087.42 | $1.00 |
| 2026-07-27 | $14,406,978.75 | $305,537.28 | $1.00 |
| 2026-07-28 | $14,377,557.87 | $753,413.87 | $1.00 |
| 2026-07-29 | $14,176,052.09 | $670,246.07 | $1.00 |
| 2026-07-30 | $12,697,876.51 | $930,583.23 | $1.00 |
| 2026-07-31 | $12,629,628.14 | $556,071.82 | $1.00 |
| 2026-08-01 | $15,097,034.24 | $578,322.41 | $1.00 |
| 2026-08-02 | $15,262,657.18 | $154,666.86 | $1.00 |
| 2026-08-03 | $14,223,127.14 | $295,261.31 | $1.00 |
| 2026-08-04 | $12,889,033.23 | $392,403.54 | $1.00 |
| 2026-08-04 | $12,887,682.28 | $390,504.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
