VaultBridge Bridged USDC (Katana) VBUSDC N/A
$1.00 0.06% (1d)
Market Overview
VaultBridge Bridged USDC (Katana) current market price is $1.00 with a 24 hour trading volume of $666.35K. The total available supply of VaultBridge Bridged USDC (Katana) is 14.41M VBUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.41M. The VBUSDC price is 0% down in the last one hour.
The high price of the VaultBridge Bridged USDC (Katana) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged USDC (Katana) Rank
(Not Available)
VaultBridge Bridged USDC (Katana) Price
$1.00
Market Cap
$14.41M 0.17%
Fully Diluted Valuation
$14.41M
Trading Volume(24h)
$666.35K
Circulating Supply
14.41M VBUSDC
Total Supply
14.41M VBUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.07 6.78%
23 Apr 2026
All-time Low
$0.939 6.48%
26 Mar 2026
Cryptocurrency VaultBridge Bridged USDC (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged USDC (Katana) Historical Data Chart
1h
0%
24h
0.06%
7d
0.33%
14d
0.27%
30d
0.22%
60d
0.17%
200d
0.11%
1y
0.06%
VaultBridge Bridged USDC (Katana) Historical Data
Historical data of VaultBridge Bridged USDC (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $95,137,827.87 | $4,856,331.09 | $1.00 |
| 2025-07-21 | $95,118,678.97 | $5,349,591.92 | $1.00 |
| 2025-07-22 | $89,404,595.11 | $7,171,667.38 | $1.00 |
| 2025-07-23 | $87,475,806.64 | $9,156,277.62 | $1.00 |
| 2025-07-24 | $89,973,160.51 | $6,967,590.11 | $1.00 |
| 2025-07-25 | $87,831,800.12 | $10,248,768.96 | $1.00 |
| 2025-07-26 | $85,984,768.41 | $19,462,676.31 | $1.00 |
| 2025-07-27 | $84,100,626.19 | $8,343,376.97 | $1.00 |
| 2025-07-28 | $83,332,389.08 | $9,611,625.86 | $1.00 |
| 2025-07-29 | $82,518,236.18 | $10,432,846.15 | $1.00 |
| 2025-07-30 | $81,053,754.04 | $20,104,821.57 | $1.00 |
| 2025-07-31 | $80,872,766.36 | $14,266,480.35 | $1.00 |
| 2025-08-01 | $80,376,992.63 | $9,233,652.94 | $1.00 |
| 2025-08-02 | $79,041,414.71 | $12,765,842.87 | $1.00 |
| 2025-08-03 | $77,726,255.78 | $6,096,551.89 | $1.00 |
| 2025-08-04 | $76,378,606.61 | $3,811,834.35 | $1.00 |
| 2025-08-05 | $76,896,535.52 | $5,746,584.64 | $1.00 |
| 2025-08-06 | $79,081,985.49 | $10,469,380.66 | $1.00 |
| 2025-08-07 | $79,968,504.75 | $8,146,795.51 | $1.00 |
| 2025-08-08 | $79,366,102.52 | $6,525,363.82 | $1.00 |
| 2025-08-09 | $79,030,633.45 | $9,378,584.64 | $1.00 |
| 2025-08-10 | $80,570,116.83 | $5,530,055.25 | $1.00 |
| 2025-08-11 | $80,031,129.29 | $6,561,429.89 | $1.00 |
| 2025-08-12 | $77,845,597.39 | $9,151,964.93 | $1.00 |
| 2025-08-13 | $76,170,129.40 | $8,604,377.45 | $1.00 |
| 2025-08-14 | $71,692,699.21 | $10,197,676.58 | $1.00 |
| 2025-08-15 | $73,906,247.52 | $14,929,296.49 | $1.00 |
| 2025-08-16 | $74,399,542.74 | $9,262,966.57 | $1.00 |
| 2025-08-17 | $74,268,693.76 | $4,588,511.53 | $1.00 |
| 2025-08-18 | $74,186,898.81 | $6,633,914.51 | $1.00 |
| 2025-08-19 | $74,586,889.96 | $12,539,392.35 | $1.00 |
| 2025-08-20 | $76,951,326.37 | $12,622,078.80 | $1.00 |
| 2025-08-21 | $75,774,130.23 | $13,857,825.59 | $1.00 |
| 2025-08-22 | $72,543,478.36 | $14,970,573.92 | $1.00 |
| 2025-08-23 | $73,759,881.04 | $18,211,536.91 | $1.00 |
| 2025-08-24 | $74,651,420.69 | $10,024,647.35 | $1.00 |
| 2025-08-25 | $74,387,433.60 | $14,247,502.45 | $1.00 |
| 2025-08-26 | $81,573,354.59 | $16,444,611.16 | $1.00 |
| 2025-08-27 | $79,505,287.11 | $22,397,970.86 | $1.00 |
| 2025-08-28 | $76,938,319.48 | $17,620,834.10 | $1.00 |
| 2025-08-29 | $76,449,914.92 | $12,854,471.66 | $1.00 |
| 2025-08-30 | $75,919,361.42 | $15,194,422.40 | $1.00 |
| 2025-08-31 | $76,337,532.20 | $8,189,362.69 | $1.00 |
| 2025-09-01 | $78,050,651.98 | $8,837,755.62 | $1.00 |
| 2025-09-02 | $76,816,533.70 | $14,943,133.88 | $1.00 |
| 2025-09-03 | $74,139,680.61 | $18,419,808.73 | $1.00 |
| 2025-09-04 | $75,236,982.13 | $13,685,625.03 | $1.00 |
| 2025-09-05 | $76,429,137.29 | $18,451,028.15 | $1.00 |
| 2025-09-06 | $76,376,592.02 | $14,714,821.11 | $1.00 |
| 2025-09-07 | $76,033,511.27 | $3,897,927.10 | $1.00 |
| 2025-09-08 | $76,699,997.85 | $3,329,958.14 | $1.00 |
| 2025-09-09 | $76,025,332.34 | $8,918,526.76 | $1.00 |
| 2025-09-10 | $75,871,950.57 | $11,512,850.67 | $1.00 |
| 2025-09-11 | $76,060,738.05 | $10,391,527.18 | $1.00 |
| 2025-09-12 | $72,672,126.15 | $13,416,575.29 | $1.00 |
| 2025-09-13 | $69,799,757.55 | $15,625,221.96 | $1.00 |
| 2025-09-14 | $72,947,521.33 | $17,153,140.35 | $1.00 |
| 2025-09-15 | $69,824,109.37 | $14,528,741.82 | $1.00 |
| 2025-09-16 | $70,006,088.35 | $15,197,825.75 | $1.00 |
| 2025-09-17 | $68,359,847.16 | $17,787,880.96 | $1.00 |
| 2025-09-18 | $70,021,237.70 | $20,561,899.14 | $1.00 |
| 2025-09-19 | $67,540,975.41 | $14,471,387.96 | $1.00 |
| 2025-09-20 | $66,111,594.80 | $9,235,844.54 | $1.00 |
| 2025-09-21 | $64,400,130.88 | $6,809,884.88 | $1.00 |
| 2025-09-22 | $63,131,895.58 | $6,647,781.80 | $1.00 |
| 2025-09-23 | $61,974,091.69 | $19,018,906.53 | $1.00 |
| 2025-09-24 | $63,829,173.83 | $31,499,476.60 | $1.00 |
| 2025-09-25 | $63,619,186.83 | $16,027,548.24 | $1.00 |
| 2025-09-26 | $59,540,397.39 | $34,152,664.50 | $1.00 |
| 2025-09-27 | $63,690,396.34 | $35,650,224.73 | $1.00 |
| 2025-09-28 | $63,839,592.40 | $8,937,594.82 | $1.00 |
| 2025-09-29 | $63,079,715.24 | $13,642,151.98 | $1.00 |
| 2025-09-30 | $49,032,096.74 | $31,411,852.37 | $1.00 |
| 2025-10-01 | $47,891,410.96 | $37,574,685.89 | $1.00 |
| 2025-10-02 | $54,085,260.67 | $33,372,926.83 | $1.00 |
| 2025-10-03 | $52,397,487.50 | $39,500,318.83 | $1.00 |
| 2025-10-04 | $54,417,572.16 | $59,262,133.14 | $1.00 |
| 2025-10-05 | $57,452,622.33 | $13,494,567.43 | $1.00 |
| 2025-10-06 | $57,575,105.48 | $31,459,141.52 | $1.00 |
| 2025-10-07 | $56,090,309.51 | $31,047,739.32 | $1.00 |
| 2025-10-08 | $55,791,359.69 | $33,037,158.66 | $1.00 |
| 2025-10-09 | $52,521,812.19 | $49,751,745.22 | $1.00 |
| 2025-10-10 | $40,009,079.70 | $41,443,909.24 | $1.00 |
| 2025-10-11 | $37,683,430.29 | $51,146,010.85 | $1.00 |
| 2025-10-12 | $38,820,774.65 | $43,830,005.00 | $1.00 |
| 2025-10-13 | $41,241,670.29 | $35,958,879.63 | $1.00 |
| 2025-10-14 | $45,759,469.27 | $33,960,900.31 | $1.00 |
| 2025-10-15 | $45,662,536.38 | $52,711,904.32 | $1.00 |
| 2025-10-16 | $50,166,951.65 | $39,447,965.16 | $1.00 |
| 2025-10-17 | $50,158,739.32 | $31,146,604.00 | $1.00 |
| 2025-10-18 | $48,736,257.41 | $31,035,851.45 | $1.00 |
| 2025-10-19 | $54,946,568.50 | $10,273,761.48 | $1.00 |
| 2025-10-20 | $54,000,806.48 | $14,814,700.60 | $1.00 |
| 2025-10-21 | $53,507,112.88 | $16,216,230.86 | $1.00 |
| 2025-10-22 | $53,418,640.60 | $25,359,580.97 | $1.00 |
| 2025-10-23 | $52,790,210.43 | $25,398,411.07 | $1.00 |
| 2025-10-24 | $54,194,281.95 | $17,027,740.35 | $1.00 |
| 2025-10-25 | $45,240,797.67 | $17,165,837.33 | $1.00 |
| 2025-10-26 | $45,266,858.41 | $5,346,393.58 | $1.00 |
| 2025-10-27 | $47,235,408.52 | $9,067,844.86 | $1.00 |
| 2025-10-28 | $46,919,363.47 | $19,331,914.56 | $1.00 |
| 2025-10-29 | $46,626,231.17 | $25,781,134.53 | $1.00 |
| 2025-10-30 | $52,682,788.40 | $25,841,540.48 | $1.00 |
| 2025-10-31 | $52,928,543.36 | $28,353,303.91 | $1.00 |
| 2025-11-01 | $53,188,696.42 | $22,491,705.56 | $1.00 |
| 2025-11-02 | $51,201,394.75 | $9,651,847.45 | $1.00 |
| 2025-11-03 | $51,095,201.97 | $14,174,755.10 | $1.00 |
| 2025-11-04 | $55,941,665.33 | $31,271,782.90 | $1.00 |
| 2025-11-05 | $52,684,994.78 | $34,646,402.29 | $1.00 |
| 2025-11-06 | $48,179,831.29 | $28,385,666.39 | $1.00 |
| 2025-11-07 | $45,260,152.95 | $23,367,130.57 | $1.00 |
| 2025-11-08 | $43,664,555.02 | $36,301,079.37 | $1.00 |
| 2025-11-09 | $39,716,579.24 | $16,019,641.10 | $1.00 |
| 2025-11-10 | $43,040,240.54 | $17,737,535.54 | $1.00 |
| 2025-11-11 | $44,914,008.73 | $14,168,671.76 | $1.00 |
| 2025-11-12 | $41,529,849.55 | $19,073,020.76 | $1.00 |
| 2025-11-13 | $40,932,014.39 | $26,202,717.98 | $1.00 |
| 2025-11-14 | $43,025,989.60 | $28,163,393.65 | $1.01 |
| 2025-11-15 | $42,287,919.78 | $36,749,076.08 | $1.00 |
| 2025-11-16 | $37,792,972.59 | $17,858,379.47 | $1.00 |
| 2025-11-17 | $39,841,882.33 | $23,039,072.07 | $1.00 |
| 2025-11-18 | $41,393,601.53 | $32,114,551.02 | $1.00 |
| 2025-11-19 | $49,550,987.06 | $38,449,233.62 | $1.00 |
| 2025-11-20 | $47,095,981.67 | $27,810,983.43 | $1.00 |
| 2025-11-21 | $40,594,173.32 | $24,805,265.87 | $1.00 |
| 2025-11-22 | $51,770,744.39 | $42,101,940.41 | $1.00 |
| 2025-11-23 | $53,829,158.78 | $17,239,586.23 | $1.00 |
| 2025-11-24 | $53,864,348.55 | $10,477,136.50 | $1.00 |
| 2025-11-25 | $57,917,654.70 | $20,673,179.33 | $1.00 |
| 2025-11-26 | $55,485,776.55 | $12,290,159.72 | $1.00 |
| 2025-11-27 | $55,928,474.66 | $8,328,661.79 | $1.00 |
| 2025-11-28 | $56,125,481.83 | $18,116,016.62 | $1.00 |
| 2025-11-29 | $56,713,153.14 | $13,986,988.00 | $1.00 |
| 2025-11-30 | $54,275,054.73 | $14,557,597.77 | $1.00 |
| 2025-12-01 | $47,153,412.29 | $26,441,244.97 | $1.00 |
| 2025-12-02 | $44,208,913.90 | $21,604,656.67 | $1.00 |
| 2025-12-03 | $45,319,870.86 | $12,086,940.60 | $1.00 |
| 2025-12-04 | $48,023,099.11 | $27,529,255.93 | $1.00 |
| 2025-12-05 | $48,000,484.24 | $12,815,860.09 | $1.00 |
| 2025-12-06 | $47,436,466.54 | $13,046,772.78 | $1.00 |
| 2025-12-07 | $49,992,966.15 | $5,393,218.19 | $1.00 |
| 2025-12-08 | $50,120,870.00 | $11,733,143.63 | $0.98 |
| 2025-12-09 | $50,992,250.00 | $17,265,858.15 | $1.00 |
| 2025-12-10 | $49,333,220.96 | $14,411,581.18 | $1.00 |
| 2025-12-11 | $48,991,368.03 | $18,432,645.34 | $1.00 |
| 2025-12-12 | $52,506,781.88 | $14,786,085.28 | $1.00 |
| 2025-12-13 | $57,801,360.05 | $11,294,808.55 | $1.00 |
| 2025-12-14 | $58,814,738.26 | $5,179,918.65 | $1.00 |
| 2025-12-15 | $58,079,105.01 | $7,259,972.12 | $1.00 |
| 2025-12-16 | $56,827,169.73 | $14,779,202.67 | $1.00 |
| 2025-12-17 | $54,917,769.59 | $20,400,891.21 | $1.00 |
| 2025-12-18 | $54,942,257.73 | $11,968,659.93 | $1.00 |
| 2025-12-19 | $53,188,644.93 | $19,396,982.05 | $1.00 |
| 2025-12-20 | $52,927,659.49 | $16,163,150.76 | $1.00 |
| 2025-12-21 | $51,256,264.56 | $3,865,213.14 | $1.00 |
| 2025-12-22 | $51,398,709.02 | $4,401,816.21 | $1.00 |
| 2025-12-23 | $52,294,426.48 | $11,795,954.42 | $1.00 |
| 2025-12-24 | $49,893,592.16 | $14,837,886.61 | $1.00 |
| 2025-12-25 | $49,499,556.06 | $6,812,528.59 | $1.00 |
| 2025-12-26 | $48,878,845.42 | $2,461,513.56 | $1.00 |
| 2025-12-27 | $47,435,488.01 | $6,506,227.15 | $1.00 |
| 2025-12-28 | $46,915,027.61 | $5,588,198.42 | $1.00 |
| 2025-12-29 | $47,115,524.16 | $4,468,621.49 | $1.00 |
| 2025-12-30 | $45,049,162.98 | $17,556,860.29 | $1.00 |
| 2025-12-31 | $44,947,591.48 | $10,557,259.91 | $1.00 |
| 2026-01-01 | $45,406,190.64 | $7,616,914.59 | $1.00 |
| 2026-01-02 | $42,756,080.82 | $10,145,807.29 | $1.00 |
| 2026-01-03 | $47,068,990.41 | $29,288,599.33 | $1.00 |
| 2026-01-04 | $46,496,682.97 | $8,103,587.30 | $1.00 |
| 2026-01-05 | $46,639,012.55 | $4,218,734.37 | $1.00 |
| 2026-01-06 | $49,741,472.09 | $12,415,595.50 | $1.00 |
| 2026-01-07 | $47,348,327.52 | $18,121,568.53 | $1.00 |
| 2026-01-08 | $33,943,894.93 | $25,178,066.17 | $1.00 |
| 2026-01-09 | $43,092,944.71 | $17,563,512.04 | $1.00 |
| 2026-01-10 | $40,353,325.40 | $13,988,371.93 | $1.00 |
| 2026-01-11 | $35,364,418.72 | $4,439,730.29 | $1.00 |
| 2026-01-12 | $33,195,351.59 | $3,873,729.48 | $1.00 |
| 2026-01-13 | $41,669,944.76 | $18,483,264.57 | $1.00 |
| 2026-01-14 | $44,006,140.24 | $24,756,256.69 | $1.00 |
| 2026-01-15 | $47,933,061.54 | $23,772,566.28 | $1.00 |
| 2026-01-16 | $47,620,992.04 | $14,336,525.20 | $1.00 |
| 2026-01-17 | $39,622,181.54 | $17,851,510.82 | $1.00 |
| 2026-01-18 | $39,644,697.78 | $6,735,283.35 | $1.00 |
| 2026-01-19 | $39,644,469.41 | $5,409,149.64 | $1.00 |
| 2026-01-20 | $39,479,122.27 | $18,684,963.49 | $1.00 |
| 2026-01-21 | $40,639,691.30 | $17,815,518.76 | $1.00 |
| 2026-01-22 | $48,109,859.82 | $28,249,642.56 | $1.00 |
| 2026-01-23 | $44,254,042.17 | $20,615,619.48 | $1.00 |
| 2026-01-24 | $35,009,185.36 | $25,685,150.08 | $1.00 |
| 2026-01-25 | $34,702,463.05 | $2,591,032.64 | $1.00 |
| 2026-01-26 | $34,231,396.74 | $9,824,900.08 | $1.00 |
| 2026-01-27 | $39,863,787.80 | $23,539,363.63 | $1.00 |
| 2026-01-28 | $34,475,382.77 | $15,776,413.89 | $1.00 |
| 2026-01-29 | $33,111,031.56 | $16,035,592.43 | $1.00 |
| 2026-01-30 | $31,073,016.31 | $15,980,035.69 | $1.00 |
| 2026-01-31 | $32,589,450.33 | $25,357,245.78 | $1.00 |
| 2026-02-01 | $32,526,700.77 | $22,657,427.57 | $1.00 |
| 2026-02-02 | $29,808,246.62 | $26,542,943.77 | $1.00 |
| 2026-02-03 | $30,124,375.56 | $30,128,514.82 | $1.00 |
| 2026-02-04 | $23,863,465.61 | $29,266,058.26 | $1.00 |
| 2026-02-05 | $21,673,121.83 | $32,336,144.19 | $1.00 |
| 2026-02-06 | $20,355,397.27 | $35,524,568.13 | $1.00 |
| 2026-02-07 | $17,930,528.70 | $40,049,404.93 | $1.00 |
| 2026-02-08 | $18,142,514.15 | $35,106,347.09 | $1.00 |
| 2026-02-09 | $18,290,151.83 | $8,091,805.92 | $1.00 |
| 2026-02-10 | $17,955,170.01 | $9,911,865.35 | $1.00 |
| 2026-02-11 | $19,110,687.15 | $8,204,123.95 | $1.00 |
| 2026-02-12 | $18,979,415.23 | $10,940,296.65 | $1.00 |
| 2026-02-13 | $20,202,597.70 | $8,367,947.98 | $1.00 |
| 2026-02-14 | $22,835,279.50 | $7,161,212.33 | $1.00 |
| 2026-02-15 | $23,313,242.03 | $3,004,013.71 | $1.00 |
| 2026-02-16 | $23,410,872.54 | $7,937,908.97 | $1.00 |
| 2026-02-17 | $22,766,340.33 | $11,400,556.61 | $1.00 |
| 2026-02-18 | $17,905,445.82 | $11,013,950.99 | $1.00 |
| 2026-02-19 | $21,015,778.14 | $11,221,412.05 | $1.00 |
| 2026-02-20 | $23,507,747.30 | $6,207,290.89 | $1.00 |
| 2026-02-21 | $23,462,621.36 | $7,968,796.44 | $1.00 |
| 2026-02-22 | $23,232,401.76 | $3,269,132.25 | $1.00 |
| 2026-02-23 | $23,193,906.10 | $3,518,845.42 | $1.00 |
| 2026-02-24 | $26,499,188.49 | $10,114,624.60 | $1.00 |
| 2026-02-25 | $24,271,640.44 | $7,529,713.37 | $1.00 |
| 2026-02-26 | $23,911,439.29 | $13,496,800.54 | $1.00 |
| 2026-02-27 | $25,748,297.17 | $10,085,058.22 | $1.00 |
| 2026-02-28 | $26,661,338.74 | $8,494,594.83 | $1.00 |
| 2026-03-01 | $26,342,356.84 | $8,505,213.52 | $1.00 |
| 2026-03-02 | $31,568,583.66 | $10,886,492.12 | $1.00 |
| 2026-03-03 | $51,723,807.89 | $14,775,222.64 | $1.00 |
| 2026-03-04 | $152,041,654.92 | $17,491,041.67 | $1.00 |
| 2026-03-05 | $161,055,002.19 | $17,135,834.65 | $1.00 |
| 2026-03-06 | $215,677,257.86 | $8,878,425.55 | $1.00 |
| 2026-03-07 | $213,940,319.88 | $8,965,371.70 | $1.00 |
| 2026-03-08 | $194,035,197.01 | $3,246,573.52 | $1.00 |
| 2026-03-09 | $193,959,028.00 | $8,638,364.41 | $1.00 |
| 2026-03-10 | $199,947,877.26 | $12,429,841.45 | $1.00 |
| 2026-03-11 | $209,731,602.53 | $7,113,344.72 | $1.00 |
| 2026-03-12 | $209,690,578.80 | $7,762,009.73 | $1.00 |
| 2026-03-13 | $217,768,772.08 | $6,643,231.75 | $1.00 |
| 2026-03-14 | $224,518,408.41 | $12,112,309.82 | $1.00 |
| 2026-03-15 | $224,573,517.92 | $2,991,432.55 | $1.00 |
| 2026-03-16 | $220,596,172.15 | $3,642,560.92 | $1.00 |
| 2026-03-17 | $140,602,297.98 | $8,377,954.83 | $1.00 |
| 2026-03-18 | $113,118,724.73 | $6,959,637.71 | $1.00 |
| 2026-03-19 | $97,765,554.38 | $16,808,587.71 | $1.00 |
| 2026-03-20 | $88,594,554.51 | $10,650,945.21 | $1.00 |
| 2026-03-21 | $80,910,526.60 | $7,737,367.90 | $1.00 |
| 2026-03-22 | $78,474,939.23 | $5,453,992.84 | $1.00 |
| 2026-03-23 | $80,187,369.58 | $5,752,272.95 | $1.00 |
| 2026-03-24 | $77,231,339.79 | $17,715,700.56 | $1.00 |
| 2026-03-25 | $71,354,216.57 | $9,709,359.79 | $1.00 |
| 2026-03-26 | $69,627,792.06 | $6,524,537.27 | $1.00 |
| 2026-03-27 | $83,874,571.91 | $9,026,316.62 | $1.00 |
| 2026-03-28 | $78,112,850.85 | $7,569,323.18 | $1.00 |
| 2026-03-29 | $80,578,960.13 | $4,006,483.10 | $1.00 |
| 2026-03-30 | $78,086,085.92 | $4,510,783.77 | $1.00 |
| 2026-03-31 | $72,123,022.47 | $8,976,903.85 | $1.00 |
| 2026-04-01 | $69,375,972.84 | $15,471,094.68 | $1.00 |
| 2026-04-02 | $75,475,573.78 | $14,800,117.37 | $1.00 |
| 2026-04-03 | $74,509,384.14 | $7,346,719.55 | $1.00 |
| 2026-04-04 | $69,325,511.23 | $4,486,320.37 | $1.00 |
| 2026-04-05 | $68,555,507.29 | $2,973,008.57 | $1.00 |
| 2026-04-06 | $68,724,523.96 | $4,417,135.56 | $1.00 |
| 2026-04-07 | $66,462,151.08 | $5,600,411.80 | $1.00 |
| 2026-04-08 | $65,743,723.93 | $11,531,993.90 | $1.00 |
| 2026-04-09 | $46,902,046.05 | $6,288,365.92 | $1.00 |
| 2026-04-10 | $53,476,883.73 | $7,146,071.21 | $1.00 |
| 2026-04-11 | $53,887,439.68 | $6,366,378.14 | $1.00 |
| 2026-04-12 | $60,727,884.57 | $2,732,865.04 | $1.00 |
| 2026-04-13 | $60,277,765.08 | $5,635,063.33 | $1.00 |
| 2026-04-14 | $47,908,811.27 | $7,294,284.36 | $1.00 |
| 2026-04-15 | $36,848,504.21 | $5,143,018.25 | $1.00 |
| 2026-04-16 | $27,819,254.32 | $6,433,511.12 | $1.00 |
| 2026-04-17 | $23,577,125.42 | $5,678,957.89 | $1.00 |
| 2026-04-18 | $25,589,646.45 | $6,210,073.08 | $1.00 |
| 2026-04-19 | $26,537,388.02 | $4,411,615.73 | $1.00 |
| 2026-04-20 | $20,510,643.64 | $4,569,224.63 | $1.00 |
| 2026-04-21 | $21,180,206.89 | $7,093,757.97 | $1.00 |
| 2026-04-22 | $16,039,464.71 | $5,824,379.62 | $1.00 |
| 2026-04-23 | $22,825,559.06 | $5,516,136.35 | $1.00 |
| 2026-04-24 | $32,600,430.34 | $12,526,307.96 | $1.00 |
| 2026-04-25 | $52,819,548.95 | $7,814,002.41 | $1.00 |
| 2026-04-26 | $54,847,690.83 | $3,750,039.61 | $1.00 |
| 2026-04-27 | $47,195,383.87 | $3,092,449.43 | $1.00 |
| 2026-04-28 | $42,682,428.41 | $3,501,704.80 | $1.00 |
| 2026-04-29 | $44,721,981.49 | $2,665,974.34 | $1.00 |
| 2026-04-30 | $43,186,980.25 | $4,392,158.67 | $1.00 |
| 2026-05-01 | $40,280,880.37 | $2,778,850.56 | $1.00 |
| 2026-05-02 | $40,352,390.59 | $2,976,377.40 | $1.00 |
| 2026-05-03 | $40,478,346.31 | $1,136,240.50 | $1.00 |
| 2026-05-04 | $40,620,304.55 | $1,502,040.02 | $1.00 |
| 2026-05-05 | $39,299,243.69 | $4,216,083.84 | $1.00 |
| 2026-05-06 | $42,016,996.83 | $3,308,210.90 | $1.00 |
| 2026-05-07 | $38,532,649.11 | $5,262,731.18 | $1.00 |
| 2026-05-08 | $39,615,331.81 | $3,754,266.40 | $1.00 |
| 2026-05-09 | $41,980,375.08 | $2,952,530.74 | $1.00 |
| 2026-05-10 | $43,698,868.67 | $1,707,309.94 | $1.00 |
| 2026-05-11 | $46,687,185.13 | $2,725,832.21 | $1.00 |
| 2026-05-12 | $45,790,364.10 | $3,717,462.13 | $1.00 |
| 2026-05-13 | $42,473,824.32 | $3,895,592.97 | $1.00 |
| 2026-05-14 | $38,534,949.52 | $2,630,822.11 | $1.00 |
| 2026-05-15 | $32,098,376.42 | $3,272,717.14 | $1.00 |
| 2026-05-16 | $30,166,360.07 | $2,875,061.07 | $1.00 |
| 2026-05-17 | $32,861,062.25 | $2,673,086.77 | $1.00 |
| 2026-05-18 | $31,114,210.27 | $1,927,734.45 | $1.00 |
| 2026-05-19 | $23,433,460.09 | $3,752,007.85 | $1.00 |
| 2026-05-20 | $20,725,745.74 | $3,039,406.74 | $1.00 |
| 2026-05-21 | $20,171,742.18 | $4,440,114.25 | $1.00 |
| 2026-05-22 | $16,292,433.92 | $2,887,114.20 | $1.00 |
| 2026-05-23 | $17,948,687.85 | $2,191,990.20 | $1.00 |
| 2026-05-24 | $17,725,063.80 | $3,271,066.67 | $1.00 |
| 2026-05-25 | $18,526,947.62 | $3,312,601.24 | $1.00 |
| 2026-05-26 | $18,146,193.69 | $2,099,395.91 | $1.00 |
| 2026-05-27 | $18,317,686.37 | $3,910,107.49 | $1.00 |
| 2026-05-28 | $20,544,733.28 | $3,158,628.91 | $1.00 |
| 2026-05-29 | $17,040,262.34 | $2,626,339.80 | $1.00 |
| 2026-05-30 | $18,750,657.13 | $2,574,607.22 | $1.00 |
| 2026-05-31 | $18,835,303.98 | $1,029,632.69 | $1.00 |
| 2026-06-01 | $16,700,413.01 | $1,511,405.13 | $1.00 |
| 2026-06-02 | $16,879,025.43 | $3,209,742.44 | $1.00 |
| 2026-06-03 | $18,889,857.68 | $5,038,141.90 | $1.00 |
| 2026-06-04 | $17,950,894.13 | $6,206,115.46 | $1.00 |
| 2026-06-05 | $17,646,134.26 | $5,069,277.03 | $1.00 |
| 2026-06-06 | $15,535,316.38 | $9,030,627.25 | $1.00 |
| 2026-06-07 | $15,888,213.61 | $3,259,870.30 | $1.00 |
| 2026-06-08 | $14,582,263.88 | $4,558,213.22 | $1.00 |
| 2026-06-09 | $15,601,709.11 | $4,629,458.75 | $1.00 |
| 2026-06-10 | $16,897,269.25 | $3,827,981.24 | $1.00 |
| 2026-06-11 | $15,781,123.36 | $4,649,267.07 | $1.00 |
| 2026-06-12 | $13,174,775.57 | $2,400,432.53 | $1.00 |
| 2026-06-13 | $15,668,525.15 | $1,869,992.21 | $1.00 |
| 2026-06-14 | $18,594,393.78 | $450,622.01 | $1.00 |
| 2026-06-15 | $17,998,915.88 | $746,607.98 | $1.00 |
| 2026-06-16 | $19,490,122.33 | $1,469,092.96 | $1.00 |
| 2026-06-17 | $18,955,689.64 | $1,662,934.46 | $1.00 |
| 2026-06-18 | $19,032,672.56 | $1,821,483.74 | $1.00 |
| 2026-06-19 | $14,407,816.23 | $1,592,933.27 | $1.00 |
| 2026-06-20 | $14,314,122.68 | $866,148.36 | $1.00 |
| 2026-06-21 | $14,392,351.17 | $880,696.14 | $1.00 |
| 2026-06-22 | $14,275,203.87 | $663,565.36 | $1.00 |
| 2026-06-23 | $12,370,859.12 | $1,018,890.07 | $1.00 |
| 2026-06-24 | $21,335,418.69 | $1,033,972.55 | $1.00 |
| 2026-06-25 | $21,800,037.63 | $2,023,629.67 | $1.00 |
| 2026-06-26 | $19,780,413.99 | $1,863,478.68 | $1.00 |
| 2026-06-27 | $20,409,233.09 | $1,749,479.74 | $1.00 |
| 2026-06-28 | $20,503,173.61 | $566,211.32 | $1.00 |
| 2026-06-29 | $20,560,412.93 | $503,378.05 | $1.00 |
| 2026-06-30 | $20,259,460.24 | $1,219,866.53 | $1.00 |
| 2026-07-01 | $20,146,529.45 | $813,418.64 | $1.00 |
| 2026-07-02 | $18,696,946.09 | $1,358,115.15 | $1.00 |
| 2026-07-03 | $17,686,452.93 | $1,162,602.41 | $1.00 |
| 2026-07-04 | $18,553,553.64 | $701,972.82 | $1.00 |
| 2026-07-05 | $18,645,760.95 | $682,786.66 | $1.00 |
| 2026-07-06 | $18,320,961.45 | $698,469.92 | $1.00 |
| 2026-07-07 | $18,389,362.34 | $1,379,167.25 | $1.00 |
| 2026-07-08 | $18,597,100.95 | $1,649,496.63 | $1.00 |
| 2026-07-09 | $17,952,867.42 | $1,127,792.39 | $1.00 |
| 2026-07-10 | $16,763,816.74 | $819,341.33 | $1.00 |
| 2026-07-11 | $16,816,938.98 | $1,714,110.23 | $1.00 |
| 2026-07-12 | $16,810,278.31 | $846,240.40 | $1.00 |
| 2026-07-13 | $16,001,098.00 | $691,045.13 | $1.00 |
| 2026-07-14 | $14,632,301.20 | $1,308,111.06 | $1.00 |
| 2026-07-15 | $14,323,838.51 | $1,122,243.98 | $1.00 |
| 2026-07-16 | $16,491,971.53 | $2,021,214.36 | $1.00 |
| 2026-07-17 | $16,914,540.24 | $1,025,768.21 | $1.00 |
| 2026-07-18 | $17,046,163.15 | $656,615.45 | $1.00 |
| 2026-07-19 | $16,688,220.65 | $199,486.73 | $1.00 |
| 2026-07-19 | $16,689,885.16 | $197,730.89 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
