UTYABSWAP UTYAB #6782
$0.0000391800 0% (1d)
Market Overview
UTYABSWAP current market price is $0.0000391800 with a 24 hour trading volume of $86. The total available supply of UTYABSWAP is 1.00B UTYAB with a maximum supply of 1.00B UTYAB. It has secured Rank 6782 in the cryptocurrency market with a marketcap of $39,112. The UTYAB price is 0.2% up in the last one hour.
The high price of the UTYABSWAP is $0.0000393600 and low price is $0.0000378700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UTYABSWAP Rank
6782
UTYABSWAP Price
$0.0000391800
Market Cap
$39,112 0%
Fully Diluted Valuation
$39,112
Trading Volume(24h)
$86
Circulating Supply
1.00B UTYAB
Total Supply
1.00B UTYAB
Max Supply
1.00B UTYAB
High(24h)
$0.0000393600
Low(24h)
$0.0000378700
All-time High
$0.004934 99.21%
30 Jun 2024
All-time Low
$0.0000081000 383.9%
10 Oct 2025
Cryptocurrency UTYABSWAP Calculator
Want to convert more cryptocurrencies?
UTYABSWAP Historical Data Chart
1h
0.2%
24h
0%
7d
0%
14d
0%
30d
8.59%
60d
0%
200d
0%
1y
82.93%
UTYABSWAP Historical Data
Historical data of UTYABSWAP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $37,490.09 | $86.30 | $0.00 |
| 2025-07-25 | $37,936.41 | $97.38 | $0.00 |
| 2025-07-26 | $38,167.75 | $9.41 | $0.00 |
| 2025-07-27 | $41,976.33 | $77.57 | $0.00 |
| 2025-07-28 | $41,976.33 | $77.57 | $0.00 |
| 2025-07-29 | $37,966.52 | $134.19 | $0.00 |
| 2025-07-30 | $38,590.68 | $118.78 | $0.00 |
| 2025-07-31 | $38,847.19 | $17.16 | $0.00 |
| 2025-08-01 | $39,212.37 | $78.49 | $0.00 |
| 2025-08-02 | $39,497.04 | $1.63 | $0.00 |
| 2025-08-03 | $39,601.39 | $1.64 | $0.00 |
| 2025-08-04 | $39,110.18 | $2.28 | $0.00 |
| 2025-08-05 | $37,325.89 | $51.17 | $0.00 |
| 2025-08-06 | $36,757.15 | $240.35 | $0.00 |
| 2025-08-07 | $38,865.68 | $81.36 | $0.00 |
| 2025-08-08 | $69,969.95 | $10,737.74 | $0.00 |
| 2025-08-09 | $130,959.42 | $27,286.72 | $0.00 |
| 2025-08-10 | $142,196.01 | $36,088.21 | $0.00 |
| 2025-08-11 | $166,459.93 | $10,309.27 | $0.00 |
| 2025-08-12 | $181,286.10 | $14,132.88 | $0.00 |
| 2025-08-13 | $178,575.49 | $7,320.16 | $0.00 |
| 2025-08-14 | $165,195.28 | $4,005.00 | $0.00 |
| 2025-08-15 | $150,327.12 | $3,929.32 | $0.00 |
| 2025-08-16 | $150,343.02 | $4,637.95 | $0.00 |
| 2025-08-17 | $176,091.36 | $15,228.30 | $0.00 |
| 2025-08-18 | $213,890.62 | $9,274.23 | $0.00 |
| 2025-08-19 | $269,216.41 | $10,361.70 | $0.00 |
| 2025-08-20 | $250,152.27 | $5,471.12 | $0.00 |
| 2025-08-21 | $201,057.05 | $3,366.04 | $0.00 |
| 2025-08-22 | $211,838.74 | $2,806.46 | $0.00 |
| 2025-08-23 | $238,180.15 | $16,378.69 | $0.00 |
| 2025-08-24 | $209,431.15 | $4,674.36 | $0.00 |
| 2025-08-25 | $188,557.98 | $4,574.97 | $0.00 |
| 2025-08-26 | $140,024.93 | $6,251.66 | $0.00 |
| 2025-08-27 | $122,282.50 | $3,607.23 | $0.00 |
| 2025-08-28 | $130,744.02 | $1,253.59 | $0.00 |
| 2025-08-29 | $124,858.44 | $1,365.00 | $0.00 |
| 2025-08-30 | $101,382.08 | $4,016.03 | $0.00 |
| 2025-08-31 | $102,876.45 | $245.82 | $0.00 |
| 2025-09-01 | $106,497.85 | $139.84 | $0.00 |
| 2025-09-02 | $102,981.00 | $120.84 | $0.00 |
| 2025-09-03 | $102,993.65 | $86.15 | $0.00 |
| 2025-09-04 | $108,697.70 | $415.90 | $0.00 |
| 2025-09-05 | $109,790.46 | $1,042.57 | $0.00 |
| 2025-09-06 | $108,483.11 | $75.25 | $0.00 |
| 2025-09-07 | $106,585.37 | $28.33 | $0.00 |
| 2025-09-08 | $108,558.44 | $12.47 | $0.00 |
| 2025-09-09 | $108,109.64 | $24.72 | $0.00 |
| 2025-09-10 | $101,719.10 | $230.86 | $0.00 |
| 2025-09-11 | $92,966.13 | $485.89 | $0.00 |
| 2025-09-12 | $91,428.01 | $73.12 | $0.00 |
| 2025-09-13 | $82,004.24 | $467.97 | $0.00 |
| 2025-09-14 | $90,483.91 | $645.64 | $0.00 |
| 2025-09-15 | $68,964.02 | $2,551.89 | $0.00 |
| 2025-09-16 | $50,446.03 | $1,157.72 | $0.00 |
| 2025-09-17 | $53,267.40 | $122.84 | $0.00 |
| 2025-09-18 | $53,942.27 | $104.24 | $0.00 |
| 2025-09-19 | $55,628.02 | $94.21 | $0.00 |
| 2025-09-20 | $48,646.32 | $626.88 | $0.00 |
| 2025-09-21 | $43,818.69 | $510.12 | $0.00 |
| 2025-09-22 | $35,432.70 | $818.14 | $0.00 |
| 2025-09-23 | $33,611.56 | $818.36 | $0.00 |
| 2025-09-24 | $50,583.48 | $1,810.11 | $0.00 |
| 2025-09-25 | $38,279.57 | $642.49 | $0.00 |
| 2025-09-26 | $28,524.56 | $2,075.79 | $0.00 |
| 2025-09-27 | $33,848.02 | $1,866.46 | $0.00 |
| 2025-09-28 | $33,904.54 | $222.46 | $0.00 |
| 2025-09-29 | $35,681.90 | $235.13 | $0.00 |
| 2025-09-30 | $33,631.61 | $234.76 | $0.00 |
| 2025-10-01 | $54,701.98 | $2,602.83 | $0.00 |
| 2025-10-02 | $57,594.04 | $1,169.15 | $0.00 |
| 2025-10-03 | $52,413.17 | $858.47 | $0.00 |
| 2025-10-04 | $63,174.24 | $860.61 | $0.00 |
| 2025-10-05 | $49,256.98 | $1,399.30 | $0.00 |
| 2025-10-06 | $47,460.18 | $1,216.48 | $0.00 |
| 2025-10-07 | $49,173.34 | $979.30 | $0.00 |
| 2025-10-08 | $42,657.91 | $982.42 | $0.00 |
| 2025-10-09 | $42,642.27 | $96.16 | $0.00 |
| 2025-10-10 | $41,623.17 | $293.22 | $0.00 |
| 2025-10-11 | $29,161.96 | $444.35 | $0.00 |
| 2025-10-12 | $32,294.17 | $813.59 | $0.00 |
| 2025-10-13 | $38,025.66 | $295.51 | $0.00 |
| 2025-10-14 | $43,253.04 | $547.80 | $0.00 |
| 2025-10-15 | $40,256.75 | $95.90 | $0.00 |
| 2025-10-16 | $39,006.34 | $23.91 | $0.00 |
| 2025-10-17 | $37,470.14 | $301.62 | $0.00 |
| 2025-10-18 | $34,675.46 | $246.09 | $0.00 |
| 2025-10-19 | $35,857.72 | $160.79 | $0.00 |
| 2025-10-20 | $36,553.02 | $70.20 | $0.00 |
| 2025-10-21 | $33,540.14 | $812.95 | $0.00 |
| 2025-10-22 | $30,309.82 | $134.76 | $0.00 |
| 2025-10-23 | $32,728.00 | $292.47 | $0.00 |
| 2025-10-24 | $32,169.53 | $97.84 | $0.00 |
| 2025-10-25 | $32,631.66 | $15.17 | $0.00 |
| 2025-10-26 | $32,643.17 | $83.08 | $0.00 |
| 2025-10-27 | $34,634.43 | $98.09 | $0.00 |
| 2025-10-28 | $37,364.27 | $191.20 | $0.00 |
| 2025-10-29 | $37,383.47 | $10.35 | $0.00 |
| 2025-10-30 | $33,975.58 | $587.60 | $0.00 |
| 2025-10-31 | $31,676.79 | $120.53 | $0.00 |
| 2025-11-01 | $33,423.37 | $23.40 | $0.00 |
| 2025-11-02 | $37,259.75 | $707.85 | $0.00 |
| 2025-11-03 | $35,955.53 | $57.36 | $0.00 |
| 2025-11-04 | $31,432.62 | $136.95 | $0.00 |
| 2025-11-05 | $27,662.39 | $186.18 | $0.00 |
| 2025-11-06 | $29,193.11 | $46.59 | $0.00 |
| 2025-11-07 | $29,553.95 | $85.87 | $0.00 |
| 2025-11-08 | $32,538.32 | $144.15 | $0.00 |
| 2025-11-09 | $30,704.55 | $149.83 | $0.00 |
| 2025-11-10 | $31,355.17 | $51.21 | $0.00 |
| 2025-11-11 | $29,253.58 | $45.34 | $0.00 |
| 2025-11-12 | $29,253.58 | $45.34 | $0.00 |
| 2025-11-13 | $27,948.62 | $68.55 | $0.00 |
| 2025-11-14 | $21,363.32 | $699.63 | $0.00 |
| 2025-11-15 | $19,589.88 | $13.40 | $0.00 |
| 2025-11-16 | $23,146.67 | $219.60 | $0.00 |
| 2025-11-17 | $27,125.11 | $374.10 | $0.00 |
| 2025-11-18 | $25,656.60 | $41.51 | $0.00 |
| 2025-11-19 | $24,655.65 | $176.08 | $0.00 |
| 2025-11-20 | $20,364.19 | $208.12 | $0.00 |
| 2025-11-21 | $19,087.89 | $65.82 | $0.00 |
| 2025-11-22 | $18,724.01 | $59.33 | $0.00 |
| 2025-11-23 | $18,751.25 | $19.95 | $0.00 |
| 2025-11-24 | $18,464.89 | $18.48 | $0.00 |
| 2025-11-25 | $19,410.82 | $9.07 | $0.00 |
| 2025-11-26 | $18,944.24 | $8.86 | $0.00 |
| 2025-11-27 | $19,775.91 | $99.17 | $0.00 |
| 2025-11-28 | $20,070.88 | $49.01 | $0.00 |
| 2025-11-29 | $19,212.07 | $54.10 | $0.00 |
| 2025-11-30 | $19,212.07 | $54.10 | $0.00 |
| 2025-12-01 | $19,049.90 | $155.68 | $0.00 |
| 2025-12-02 | $17,504.90 | $37.57 | $0.00 |
| 2025-12-03 | $18,484.32 | $9.55 | $0.00 |
| 2025-12-04 | $19,845.02 | $7.94 | $0.00 |
| 2025-12-05 | $19,845.02 | $7.94 | $0.00 |
| 2025-12-06 | $19,745.06 | $7.90 | $0.00 |
| 2025-12-07 | $19,599.06 | $97.71 | $0.00 |
| 2025-12-08 | $20,085.48 | $11.83 | $0.00 |
| 2025-12-09 | $20,283.42 | $11.99 | $0.00 |
| 2025-12-10 | $19,660.62 | $221.96 | $0.00 |
| 2025-12-11 | $19,660.55 | $221.96 | $0.00 |
| 2025-12-12 | $19,657.23 | $15.55 | $0.00 |
| 2025-12-13 | $19,657.23 | $15.55 | $0.00 |
| 2025-12-15 | $17,653.49 | $11.17 | $0.00 |
| 2025-12-16 | $17,653.49 | $11.17 | $0.00 |
| 2025-12-17 | $17,374.86 | $236.48 | $0.00 |
| 2025-12-18 | $16,528.48 | $8.28 | $0.00 |
| 2025-12-19 | $16,000.92 | $6.96 | $0.00 |
| 2025-12-20 | $16,644.97 | $3.44 | $0.00 |
| 2025-12-21 | $16,644.97 | $3.44 | $0.00 |
| 2025-12-22 | $16,244.21 | $1.66 | $0.00 |
| 2025-12-23 | $16,266.06 | $7.33 | $0.00 |
| 2025-12-24 | $16,303.45 | $7.26 | $0.00 |
| 2025-12-25 | $16,833.37 | $1.05 | $0.00 |
| 2025-12-26 | $16,871.55 | $4.55 | $0.00 |
| 2025-12-27 | $28,343.79 | $698.58 | $0.00 |
| 2025-12-28 | $28,332.78 | $142.68 | $0.00 |
| 2025-12-29 | $29,282.40 | $57.74 | $0.00 |
| 2025-12-30 | $28,364.78 | $797.85 | $0.00 |
| 2025-12-31 | $28,686.21 | $48.79 | $0.00 |
| 2026-01-01 | $28,854.02 | $20.20 | $0.00 |
| 2026-01-02 | $29,159.34 | $29.19 | $0.00 |
| 2026-01-03 | $30,708.81 | $12.33 | $0.00 |
| 2026-01-04 | $31,587.20 | $11.05 | $0.00 |
| 2026-01-05 | $32,652.42 | $103.62 | $0.00 |
| 2026-01-06 | $31,518.69 | $66.61 | $0.00 |
| 2026-01-07 | $31,668.64 | $66.54 | $0.00 |
| 2026-01-08 | $28,630.87 | $40.08 | $0.00 |
| 2026-01-09 | $28,630.87 | $40.08 | $0.00 |
| 2026-01-10 | $26,050.08 | $77.87 | $0.00 |
| 2026-01-11 | $25,825.46 | $77.42 | $0.00 |
| 2026-01-13 | $25,091.58 | $108.22 | $0.00 |
| 2026-01-14 | $25,091.58 | $108.22 | $0.00 |
| 2026-01-15 | $22,157.75 | $106.51 | $0.00 |
| 2026-01-16 | $21,066.42 | $27.71 | $0.00 |
| 2026-01-17 | $20,808.05 | $51.58 | $0.00 |
| 2026-01-18 | $20,723.46 | $51.37 | $0.00 |
| 2026-01-19 | $13,256.33 | $788.85 | $0.00 |
| 2026-01-20 | $13,256.33 | $788.85 | $0.00 |
| 2026-01-21 | $15,728.55 | $463.32 | $0.00 |
| 2026-01-22 | $16,419.92 | $17.72 | $0.00 |
| 2026-01-23 | $15,430.41 | $46.13 | $0.00 |
| 2026-01-24 | $13,518.35 | $138.01 | $0.00 |
| 2026-01-25 | $13,701.07 | $5.83 | $0.00 |
| 2026-01-26 | $13,477.37 | $2.57 | $0.00 |
| 2026-01-27 | $13,812.83 | $8.40 | $0.00 |
| 2026-01-28 | $13,801.22 | $1.53 | $0.00 |
| 2026-01-29 | $14,613.67 | $267.72 | $0.00 |
| 2026-01-30 | $16,496.61 | $383.30 | $0.00 |
| 2026-01-31 | $15,027.88 | $197.35 | $0.00 |
| 2026-02-01 | $14,272.31 | $2.83 | $0.00 |
| 2026-02-02 | $13,567.78 | $37.67 | $0.00 |
| 2026-02-03 | $13,596.93 | $37.47 | $0.00 |
| 2026-02-04 | $22,185.81 | $1,579.23 | $0.00 |
| 2026-02-05 | $31,657.40 | $710.98 | $0.00 |
| 2026-02-06 | $19,764.46 | $727.12 | $0.00 |
| 2026-02-07 | $20,721.85 | $80.00 | $0.00 |
| 2026-02-08 | $23,406.72 | $198.45 | $0.00 |
| 2026-02-09 | $23,395.99 | $24.77 | $0.00 |
| 2026-02-10 | $20,948.86 | $118.55 | $0.00 |
| 2026-02-11 | $20,425.99 | $34.38 | $0.00 |
| 2026-02-12 | $19,671.57 | $24.38 | $0.00 |
| 2026-02-13 | $20,807.10 | $6.94 | $0.00 |
| 2026-02-14 | $21,934.91 | $14.56 | $0.00 |
| 2026-02-15 | $21,934.91 | $14.50 | $0.00 |
| 2026-02-16 | $21,235.45 | $82.57 | $0.00 |
| 2026-02-17 | $21,235.45 | $82.57 | $0.00 |
| 2026-02-18 | $20,694.66 | $10.35 | $0.00 |
| 2026-02-19 | $24,693.18 | $915.77 | $0.00 |
| 2026-02-20 | $23,337.93 | $10.31 | $0.00 |
| 2026-02-21 | $23,103.87 | $3.47 | $0.00 |
| 2026-02-22 | $23,008.79 | $138.17 | $0.00 |
| 2026-02-23 | $19,629.88 | $205.15 | $0.00 |
| 2026-02-24 | $20,285.04 | $102.78 | $0.00 |
| 2026-02-25 | $20,022.34 | $100.95 | $0.00 |
| 2026-02-26 | $19,367.74 | $9.68 | $0.00 |
| 2026-02-27 | $19,448.17 | $1.30 | $0.00 |
| 2026-02-28 | $19,191.95 | $9.60 | $0.00 |
| 2026-03-01 | $18,890.23 | $7.17 | $0.00 |
| 2026-03-02 | $17,920.63 | $1.58 | $0.00 |
| 2026-03-03 | $17,920.63 | $1.58 | $0.00 |
| 2026-03-04 | $19,103.85 | $94.46 | $0.00 |
| 2026-03-06 | $20,733.49 | $3.03 | $0.00 |
| 2026-03-07 | $20,733.49 | $3.03 | $0.00 |
| 2026-03-13 | $19,205.03 | $175.82 | $0.00 |
| 2026-03-14 | $19,205.03 | $175.82 | $0.00 |
| 2026-03-15 | $18,558.93 | $7.66 | $0.00 |
| 2026-03-16 | $18,632.67 | $5.19 | $0.00 |
| 2026-03-17 | $18,213.88 | $54.52 | $0.00 |
| 2026-03-18 | $17,523.05 | $7.93 | $0.00 |
| 2026-03-19 | $17,523.05 | $7.93 | $0.00 |
| 2026-03-20 | $16,704.70 | $1.16 | $0.00 |
| 2026-03-21 | $16,704.70 | $1.16 | $0.00 |
| 2026-03-23 | $16,982.87 | $84.82 | $0.00 |
| 2026-03-24 | $16,982.87 | $84.91 | $0.00 |
| 2026-03-25 | $16,483.01 | $3.66 | $0.00 |
| 2026-03-26 | $16,610.49 | $9.68 | $0.00 |
| 2026-03-27 | $16,506.05 | $9.63 | $0.00 |
| 2026-03-29 | $15,465.87 | $15.48 | $0.00 |
| 2026-03-30 | $15,465.87 | $15.48 | $0.00 |
| 2026-03-31 | $15,523.54 | $1.86 | $0.00 |
| 2026-04-01 | $15,641.30 | $1.88 | $0.00 |
| 2026-04-02 | $15,993.49 | $17.29 | $0.00 |
| 2026-04-03 | $15,863.78 | $6.34 | $0.00 |
| 2026-04-04 | $15,837.28 | $6.35 | $0.00 |
| 2026-04-06 | $16,348.05 | $1.26 | $0.00 |
| 2026-04-07 | $16,348.05 | $1.26 | $0.00 |
| 2026-04-08 | $15,594.33 | $59.67 | $0.00 |
| 2026-04-09 | $15,541.65 | $59.30 | $0.00 |
| 2026-04-10 | $16,758.63 | $46.20 | $0.00 |
| 2026-04-11 | $21,399.00 | $722.05 | $0.00 |
| 2026-04-12 | $34,040.07 | $1,299.99 | $0.00 |
| 2026-04-13 | $25,520.14 | $348.26 | $0.00 |
| 2026-04-14 | $23,828.58 | $56.85 | $0.00 |
| 2026-04-15 | $20,695.70 | $135.24 | $0.00 |
| 2026-04-16 | $20,609.48 | $31.73 | $0.00 |
| 2026-04-17 | $20,290.59 | $99.21 | $0.00 |
| 2026-04-18 | $20,290.59 | $99.21 | $0.00 |
| 2026-04-19 | $19,674.47 | $26.24 | $0.00 |
| 2026-04-20 | $18,747.89 | $9.03 | $0.00 |
| 2026-04-21 | $20,798.42 | $260.37 | $0.00 |
| 2026-04-22 | $20,946.59 | $503.77 | $0.00 |
| 2026-04-23 | $21,335.46 | $40.07 | $0.00 |
| 2026-04-25 | $27,895.07 | $1,566.42 | $0.00 |
| 2026-04-26 | $27,895.07 | $1,566.42 | $0.00 |
| 2026-04-27 | $28,533.02 | $638.18 | $0.00 |
| 2026-04-28 | $26,794.09 | $228.36 | $0.00 |
| 2026-04-29 | $26,576.42 | $103.73 | $0.00 |
| 2026-04-30 | $22,805.78 | $827.82 | $0.00 |
| 2026-05-01 | $22,763.13 | $826.27 | $0.00 |
| 2026-05-02 | $23,050.77 | $737.95 | $0.00 |
| 2026-05-03 | $30,747.02 | $694.56 | $0.00 |
| 2026-05-04 | $37,021.47 | $2,435.65 | $0.00 |
| 2026-05-05 | $46,823.93 | $12,581.25 | $0.00 |
| 2026-05-06 | $57,182.52 | $18,505.93 | $0.00 |
| 2026-05-07 | $72,820.21 | $24,329.74 | $0.00 |
| 2026-05-08 | $73,179.03 | $8,152.16 | $0.00 |
| 2026-05-09 | $51,147.19 | $3,442.23 | $0.00 |
| 2026-05-10 | $50,542.01 | $587.73 | $0.00 |
| 2026-05-11 | $44,586.24 | $1,632.15 | $0.00 |
| 2026-05-12 | $39,388.28 | $1,277.39 | $0.00 |
| 2026-05-13 | $36,528.58 | $577.78 | $0.00 |
| 2026-05-14 | $23,254.60 | $3,898.79 | $0.00 |
| 2026-05-15 | $29,891.73 | $849.74 | $0.00 |
| 2026-05-16 | $25,325.95 | $686.56 | $0.00 |
| 2026-05-17 | $26,471.48 | $395.86 | $0.00 |
| 2026-05-18 | $25,865.40 | $301.23 | $0.00 |
| 2026-05-19 | $33,471.18 | $2,071.56 | $0.00 |
| 2026-05-20 | $37,482.58 | $736.43 | $0.00 |
| 2026-05-21 | $40,045.08 | $582.55 | $0.00 |
| 2026-05-22 | $38,227.61 | $102.99 | $0.00 |
| 2026-05-23 | $35,611.93 | $4,719.19 | $0.00 |
| 2026-05-24 | $33,159.38 | $51.55 | $0.00 |
| 2026-05-25 | $32,361.07 | $33.91 | $0.00 |
| 2026-05-26 | $33,404.36 | $647.58 | $0.00 |
| 2026-05-27 | $33,374.67 | $126.63 | $0.00 |
| 2026-05-28 | $33,550.76 | $146.88 | $0.00 |
| 2026-05-29 | $30,910.60 | $135.24 | $0.00 |
| 2026-05-30 | $28,279.84 | $114.30 | $0.00 |
| 2026-05-31 | $31,436.95 | $288.74 | $0.00 |
| 2026-06-01 | $33,611.59 | $10.23 | $0.00 |
| 2026-06-02 | $38,860.81 | $245.80 | $0.00 |
| 2026-06-03 | $32,950.21 | $206.83 | $0.00 |
| 2026-06-04 | $31,929.27 | $1.44 | $0.00 |
| 2026-06-05 | $31,929.27 | $1.44 | $0.00 |
| 2026-06-06 | $26,985.28 | $256.60 | $0.00 |
| 2026-06-07 | $28,379.22 | $457.65 | $0.00 |
| 2026-06-08 | $29,054.35 | $242.23 | $0.00 |
| 2026-06-09 | $30,028.14 | $457.17 | $0.00 |
| 2026-06-10 | $27,743.13 | $110.26 | $0.00 |
| 2026-06-11 | $36,537.57 | $2,062.64 | $0.00 |
| 2026-06-12 | $42,001.48 | $2,476.26 | $0.00 |
| 2026-06-13 | $46,234.89 | $87.44 | $0.00 |
| 2026-06-14 | $45,717.81 | $97.40 | $0.00 |
| 2026-06-15 | $44,829.87 | $112.37 | $0.00 |
| 2026-06-16 | $43,571.10 | $91.56 | $0.00 |
| 2026-06-17 | $36,426.16 | $285.11 | $0.00 |
| 2026-06-18 | $36,555.09 | $71.66 | $0.00 |
| 2026-06-19 | $36,468.37 | $9.97 | $0.00 |
| 2026-06-20 | $37,052.91 | $10.12 | $0.00 |
| 2026-06-21 | $35,622.05 | $6.79 | $0.00 |
| 2026-06-22 | $37,127.58 | $25.06 | $0.00 |
| 2026-06-23 | $34,979.51 | $5.78 | $0.00 |
| 2026-06-24 | $34,979.51 | $5.78 | $0.00 |
| 2026-06-25 | $35,475.29 | $1.41 | $0.00 |
| 2026-06-26 | $35,295.25 | $1.41 | $0.00 |
| 2026-06-27 | $33,534.31 | $134.14 | $0.00 |
| 2026-06-28 | $33,534.31 | $134.14 | $0.00 |
| 2026-06-29 | $33,514.24 | $134.06 | $0.00 |
| 2026-06-30 | $33,244.70 | $22.91 | $0.00 |
| 2026-07-01 | $31,004.39 | $19.39 | $0.00 |
| 2026-07-02 | $32,260.66 | $20.18 | $0.00 |
| 2026-07-03 | $34,526.61 | $2.18 | $0.00 |
| 2026-07-04 | $34,526.61 | $2.18 | $0.00 |
| 2026-07-05 | $38,251.33 | $342.44 | $0.00 |
| 2026-07-06 | $38,554.65 | $34.03 | $0.00 |
| 2026-07-07 | $38,554.65 | $34.03 | $0.00 |
| 2026-07-08 | $34,624.05 | $13.31 | $0.00 |
| 2026-07-09 | $33,414.70 | $15.81 | $0.00 |
| 2026-07-10 | $33,646.68 | $16.84 | $0.00 |
| 2026-07-11 | $34,786.18 | $7.01 | $0.00 |
| 2026-07-12 | $34,557.77 | $21.29 | $0.00 |
| 2026-07-13 | $34,217.85 | $21.08 | $0.00 |
| 2026-07-14 | $33,652.56 | $26.76 | $0.00 |
| 2026-07-15 | $34,596.18 | $81.49 | $0.00 |
| 2026-07-16 | $33,941.29 | $71.10 | $0.00 |
| 2026-07-17 | $31,980.12 | $4.39 | $0.00 |
| 2026-07-18 | $31,980.12 | $4.39 | $0.00 |
| 2026-07-21 | $38,545.18 | $338.60 | $0.00 |
| 2026-07-22 | $38,545.18 | $338.60 | $0.00 |
| 2026-07-23 | $35,661.19 | $98.12 | $0.00 |
| 2026-07-23 | $35,683.71 | $98.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
