UnityWallet Token UNT #472
$0.0649 1.33% (1d)
Market Overview
UnityWallet Token current market price is $0.0649 with a 24 hour trading volume of $5,687. The total available supply of UnityWallet Token is 1.00B UNT with a maximum supply of 1.00B UNT. It has secured Rank 472 in the cryptocurrency market with a marketcap of $42.65M. The UNT price is 0.34% up in the last one hour.
The high price of the UnityWallet Token is $0.0670 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnityWallet Token Rank
472
UnityWallet Token Price
$0.0649
Market Cap
$42.65M 1.39%
Fully Diluted Valuation
$64.90M
Trading Volume(24h)
$5,687
Circulating Supply
657.21M UNT
Total Supply
1.00B UNT
Max Supply
1.00B UNT
High(24h)
$0.0670
Low(24h)
$0.0638
All-time High
$0.112 42.33%
17 Jan 2026
All-time Low
$0.0493 31.43%
05 Feb 2026
Cryptocurrency UnityWallet Token Calculator
Want to convert more cryptocurrencies?
UnityWallet Token Historical Data Chart
1h
0.34%
24h
1.33%
7d
1.28%
14d
10.35%
30d
14.88%
60d
8.06%
200d
0%
1y
0%
UnityWallet Token Historical Data
Historical data of UnityWallet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-17 | $0.00 | $6,824.02 | $0.11 |
| 2026-01-18 | $0.00 | $6,824.02 | $0.11 |
| 2026-01-19 | $0.00 | $10,553.29 | $0.10 |
| 2026-01-20 | $0.00 | $19,045.32 | $0.10 |
| 2026-01-21 | $0.00 | $11,705.39 | $0.09 |
| 2026-01-22 | $0.00 | $16,583.96 | $0.10 |
| 2026-01-23 | $0.00 | $10,499.16 | $0.09 |
| 2026-01-24 | $0.00 | $7,958.82 | $0.09 |
| 2026-01-25 | $0.00 | $7,558.98 | $0.09 |
| 2026-01-26 | $0.00 | $9,077.11 | $0.08 |
| 2026-01-27 | $0.00 | $4,300.84 | $0.09 |
| 2026-01-28 | $0.00 | $8,359.61 | $0.09 |
| 2026-01-29 | $0.00 | $13,099.87 | $0.09 |
| 2026-01-30 | $0.00 | $13,237.84 | $0.08 |
| 2026-01-31 | $0.00 | $7,816.41 | $0.08 |
| 2026-02-01 | $0.00 | $16,703.78 | $0.07 |
| 2026-02-02 | $0.00 | $6,327.59 | $0.07 |
| 2026-02-03 | $0.00 | $8,609.85 | $0.07 |
| 2026-02-04 | $0.00 | $7,825.88 | $0.07 |
| 2026-02-05 | $0.00 | $4,426.61 | $0.06 |
| 2026-02-06 | $0.00 | $8,534.90 | $0.05 |
| 2026-02-07 | $0.00 | $14,282.13 | $0.06 |
| 2026-02-08 | $0.00 | $5,890.08 | $0.06 |
| 2026-02-09 | $0.00 | $5,497.20 | $0.06 |
| 2026-02-10 | $0.00 | $3,513.72 | $0.06 |
| 2026-02-11 | $0.00 | $3,181.00 | $0.06 |
| 2026-02-12 | $0.00 | $5,760.18 | $0.06 |
| 2026-02-13 | $0.00 | $4,658.28 | $0.06 |
| 2026-02-14 | $0.00 | $4,889.79 | $0.06 |
| 2026-02-15 | $0.00 | $16,400.30 | $0.06 |
| 2026-02-16 | $0.00 | $41,560.28 | $0.06 |
| 2026-02-17 | $0.00 | $25,778.96 | $0.07 |
| 2026-02-18 | $0.00 | $20,627.96 | $0.06 |
| 2026-02-19 | $0.00 | $11,635.69 | $0.06 |
| 2026-02-20 | $0.00 | $14,242.56 | $0.06 |
| 2026-02-21 | $0.00 | $12,636.03 | $0.06 |
| 2026-02-22 | $0.00 | $9,532.11 | $0.06 |
| 2026-02-23 | $0.00 | $4,164.11 | $0.06 |
| 2026-02-24 | $0.00 | $6,303.81 | $0.06 |
| 2026-02-25 | $0.00 | $4,857.44 | $0.06 |
| 2026-02-26 | $0.00 | $12,302.23 | $0.06 |
| 2026-02-27 | $0.00 | $5,966.60 | $0.06 |
| 2026-02-28 | $0.00 | $4,459.98 | $0.06 |
| 2026-03-01 | $0.00 | $7,584.30 | $0.06 |
| 2026-03-02 | $0.00 | $4,695.48 | $0.06 |
| 2026-03-03 | $0.00 | $5,635.48 | $0.06 |
| 2026-03-04 | $0.00 | $2,540.51 | $0.06 |
| 2026-03-05 | $0.00 | $9,220.41 | $0.07 |
| 2026-03-06 | $41,703,246.29 | $4,912.09 | $0.06 |
| 2026-03-07 | $40,118,150.08 | $4,107.16 | $0.06 |
| 2026-03-08 | $38,747,873.47 | $2,095.09 | $0.06 |
| 2026-03-09 | $37,999,993.14 | $2,111.00 | $0.06 |
| 2026-03-10 | $39,392,898.05 | $4,178.55 | $0.06 |
| 2026-03-11 | $39,769,466.69 | $3,294.97 | $0.06 |
| 2026-03-12 | $39,997,460.14 | $2,187.02 | $0.06 |
| 2026-03-13 | $40,140,940.18 | $2,678.16 | $0.06 |
| 2026-03-14 | $39,842,234.46 | $5,872.89 | $0.06 |
| 2026-03-15 | $39,784,595.34 | $1,437.31 | $0.06 |
| 2026-03-16 | $41,939,038.07 | $4,029.78 | $0.06 |
| 2026-03-17 | $44,783,135.85 | $9,642.85 | $0.07 |
| 2026-03-18 | $43,634,552.50 | $6,837.99 | $0.07 |
| 2026-03-19 | $41,125,843.04 | $7,503.61 | $0.06 |
| 2026-03-20 | $40,428,580.04 | $1,934.68 | $0.06 |
| 2026-03-21 | $41,011,740.22 | $2,915.14 | $0.06 |
| 2026-03-22 | $40,759,071.69 | $1,589.43 | $0.06 |
| 2026-03-23 | $39,084,953.59 | $3,092.93 | $0.06 |
| 2026-03-24 | $40,665,206.23 | $3,631.56 | $0.06 |
| 2026-03-25 | $40,750,862.89 | $1,655.54 | $0.06 |
| 2026-03-26 | $41,010,293.98 | $2,256.23 | $0.06 |
| 2026-03-27 | $38,298,637.70 | $1,876.07 | $0.06 |
| 2026-03-28 | $36,815,068.54 | $2,197.37 | $0.06 |
| 2026-03-29 | $36,421,988.96 | $1,299.98 | $0.06 |
| 2026-03-30 | $36,356,729.79 | $2,678.16 | $0.06 |
| 2026-03-31 | $36,501,417.68 | $1,550.53 | $0.06 |
| 2026-04-01 | $36,759,846.87 | $1,807.94 | $0.06 |
| 2026-04-02 | $36,324,266.64 | $2,324.71 | $0.06 |
| 2026-04-03 | $35,775,821.10 | $4,322.10 | $0.05 |
| 2026-04-04 | $36,825,793.04 | $3,812.94 | $0.06 |
| 2026-04-05 | $36,267,884.20 | $2,031.63 | $0.06 |
| 2026-04-06 | $36,611,940.67 | $1,193.42 | $0.06 |
| 2026-04-07 | $35,676,064.65 | $2,810.40 | $0.05 |
| 2026-04-08 | $38,656,640.23 | $3,494.37 | $0.06 |
| 2026-04-09 | $37,522,025.74 | $8,011.12 | $0.06 |
| 2026-04-10 | $38,066,530.91 | $4,006.90 | $0.06 |
| 2026-04-11 | $39,904,547.12 | $8,174.40 | $0.06 |
| 2026-04-12 | $40,197,196.08 | $5,754.55 | $0.06 |
| 2026-04-13 | $38,243,061.47 | $6,822.56 | $0.06 |
| 2026-04-14 | $41,115,712.35 | $9,225.15 | $0.06 |
| 2026-04-15 | $40,055,689.67 | $10,647.79 | $0.06 |
| 2026-04-16 | $40,637,613.07 | $8,087.18 | $0.06 |
| 2026-04-17 | $43,086,688.69 | $14,485.67 | $0.07 |
| 2026-04-18 | $42,299,106.16 | $8,917.95 | $0.06 |
| 2026-04-19 | $40,579,056.50 | $4,799.59 | $0.06 |
| 2026-04-20 | $39,104,213.27 | $3,665.12 | $0.06 |
| 2026-04-21 | $40,087,863.32 | $1,963.32 | $0.06 |
| 2026-04-22 | $40,174,422.38 | $3,273.22 | $0.06 |
| 2026-04-23 | $40,459,007.17 | $3,282.66 | $0.06 |
| 2026-04-24 | $40,328,104.00 | $3,352.00 | $0.06 |
| 2026-04-25 | $40,589,259.22 | $2,226.30 | $0.06 |
| 2026-04-26 | $39,999,960.76 | $1,214.99 | $0.06 |
| 2026-04-27 | $40,420,910.87 | $1,437.40 | $0.06 |
| 2026-04-28 | $42,093,827.87 | $7,698.75 | $0.06 |
| 2026-04-29 | $41,487,062.99 | $1,010.97 | $0.06 |
| 2026-04-30 | $40,816,761.75 | $3,197.50 | $0.06 |
| 2026-05-01 | $40,689,016.60 | $861.64 | $0.06 |
| 2026-05-02 | $41,278,645.32 | $1,378.47 | $0.06 |
| 2026-05-03 | $41,866,870.47 | $1,171.65 | $0.06 |
| 2026-05-04 | $42,029,222.06 | $1,755.13 | $0.06 |
| 2026-05-05 | $42,162,826.13 | $2,349.77 | $0.06 |
| 2026-05-06 | $43,048,752.56 | $2,032.91 | $0.07 |
| 2026-05-07 | $45,333,616.48 | $5,053.75 | $0.07 |
| 2026-05-08 | $45,566,118.07 | $7,070.69 | $0.07 |
| 2026-05-09 | $47,303,240.47 | $6,117.90 | $0.07 |
| 2026-05-10 | $47,429,847.73 | $2,072.20 | $0.07 |
| 2026-05-11 | $50,084,082.96 | $9,118.90 | $0.08 |
| 2026-05-12 | $52,508,363.99 | $18,635.51 | $0.08 |
| 2026-05-13 | $53,226,164.30 | $37,801.31 | $0.08 |
| 2026-05-14 | $48,932,763.05 | $19,969.25 | $0.07 |
| 2026-05-15 | $50,805,271.94 | $18,444.31 | $0.08 |
| 2026-05-16 | $48,245,129.88 | $6,505.44 | $0.07 |
| 2026-05-17 | $46,417,707.87 | $2,740.69 | $0.07 |
| 2026-05-18 | $45,467,239.30 | $4,941.40 | $0.07 |
| 2026-05-19 | $46,633,465.75 | $4,900.67 | $0.07 |
| 2026-05-20 | $45,929,570.50 | $4,483.08 | $0.07 |
| 2026-05-21 | $47,694,287.41 | $6,763.40 | $0.07 |
| 2026-05-22 | $50,295,179.25 | $19,689.44 | $0.08 |
| 2026-05-23 | $47,708,990.29 | $9,378.14 | $0.07 |
| 2026-05-24 | $49,809,573.88 | $12,501.15 | $0.08 |
| 2026-05-25 | $49,169,316.84 | $5,106.36 | $0.07 |
| 2026-05-26 | $50,328,036.18 | $10,402.18 | $0.08 |
| 2026-05-27 | $48,988,632.98 | $9,850.50 | $0.07 |
| 2026-05-28 | $47,749,680.48 | $5,790.34 | $0.07 |
| 2026-05-29 | $47,263,490.16 | $5,621.32 | $0.07 |
| 2026-05-30 | $47,444,816.04 | $5,936.65 | $0.07 |
| 2026-05-31 | $48,144,278.71 | $6,958.92 | $0.07 |
| 2026-06-01 | $47,779,651.58 | $3,583.59 | $0.07 |
| 2026-06-02 | $49,491,088.42 | $15,681.29 | $0.08 |
| 2026-06-03 | $48,402,545.38 | $29,578.92 | $0.07 |
| 2026-06-04 | $48,706,987.87 | $25,295.48 | $0.07 |
| 2026-06-05 | $43,710,236.16 | $20,614.82 | $0.07 |
| 2026-06-06 | $39,917,422.43 | $17,177.91 | $0.06 |
| 2026-06-07 | $39,709,164.35 | $7,189.91 | $0.06 |
| 2026-06-08 | $45,612,556.01 | $14,325.05 | $0.07 |
| 2026-06-09 | $46,149,474.71 | $9,769.57 | $0.07 |
| 2026-06-10 | $44,135,956.72 | $5,615.47 | $0.07 |
| 2026-06-11 | $41,673,103.22 | $8,924.40 | $0.06 |
| 2026-06-12 | $44,558,215.13 | $5,641.16 | $0.07 |
| 2026-06-13 | $44,672,885.02 | $6,019.27 | $0.07 |
| 2026-06-14 | $46,577,198.00 | $6,555.93 | $0.07 |
| 2026-06-15 | $48,663,652.86 | $8,421.36 | $0.07 |
| 2026-06-16 | $49,864,817.06 | $13,035.06 | $0.08 |
| 2026-06-17 | $49,988,292.71 | $8,174.36 | $0.08 |
| 2026-06-18 | $49,059,078.65 | $8,056.50 | $0.07 |
| 2026-06-19 | $47,845,576.36 | $10,628.97 | $0.07 |
| 2026-06-20 | $47,755,519.48 | $6,744.82 | $0.07 |
| 2026-06-21 | $49,898,951.65 | $6,722.41 | $0.08 |
| 2026-06-22 | $48,460,475.25 | $2,998.61 | $0.07 |
| 2026-06-23 | $48,015,703.81 | $4,100.02 | $0.07 |
| 2026-06-24 | $46,743,581.93 | $3,930.43 | $0.07 |
| 2026-06-25 | $46,759,897.51 | $7,498.72 | $0.07 |
| 2026-06-26 | $46,928,928.74 | $7,279.37 | $0.07 |
| 2026-06-27 | $49,632,938.97 | $8,698.19 | $0.08 |
| 2026-06-28 | $48,327,938.77 | $7,438.56 | $0.07 |
| 2026-06-29 | $48,383,675.83 | $4,292.15 | $0.07 |
| 2026-06-30 | $51,625,059.94 | $8,167.62 | $0.08 |
| 2026-07-01 | $50,524,060.43 | $16,086.99 | $0.08 |
| 2026-07-02 | $52,649,380.35 | $10,577.73 | $0.08 |
| 2026-07-03 | $53,670,070.02 | $11,212.08 | $0.08 |
| 2026-07-04 | $55,183,687.89 | $8,567.97 | $0.08 |
| 2026-07-05 | $54,054,199.02 | $6,171.00 | $0.08 |
| 2026-07-06 | $50,925,514.06 | $14,743.00 | $0.08 |
| 2026-07-07 | $52,123,530.55 | $10,695.34 | $0.08 |
| 2026-07-08 | $50,188,129.30 | $8,121.84 | $0.08 |
| 2026-07-09 | $47,391,807.91 | $10,212.27 | $0.07 |
| 2026-07-10 | $47,577,707.99 | $4,043.68 | $0.07 |
| 2026-07-10 | $48,040,310.60 | $3,982.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
