UnityWallet Token UNT #503
$0.0593 0.14% (1d)
Market Overview
UnityWallet Token current market price is $0.0593 with a 24 hour trading volume of $2,720. The total available supply of UnityWallet Token is 1.00B UNT with a maximum supply of 1.00B UNT. It has secured Rank 503 in the cryptocurrency market with a marketcap of $38.99M. The UNT price is 0.55% down in the last one hour.
The high price of the UnityWallet Token is $0.0601 and low price is $0.0584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnityWallet Token Rank
503
UnityWallet Token Price
$0.0593
Market Cap
$38.99M 0.13%
Fully Diluted Valuation
$59.32M
Trading Volume(24h)
$2,720
Circulating Supply
657.21M UNT
Total Supply
1.00B UNT
Max Supply
1.00B UNT
High(24h)
$0.0601
Low(24h)
$0.0584
All-time High
$0.112 47.26%
17 Jan 2026
All-time Low
$0.0493 20.2%
05 Feb 2026
Cryptocurrency UnityWallet Token Calculator
Want to convert more cryptocurrencies?
UnityWallet Token Historical Data Chart
1h
0.55%
24h
0.14%
7d
0.06%
14d
3.2%
30d
9.1%
60d
23.11%
200d
35.41%
1y
0%
UnityWallet Token Historical Data
Historical data of UnityWallet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-17 | $0.00 | $6,824.02 | $0.11 |
| 2026-01-18 | $0.00 | $6,824.02 | $0.11 |
| 2026-01-19 | $0.00 | $10,553.29 | $0.10 |
| 2026-01-20 | $0.00 | $19,045.32 | $0.10 |
| 2026-01-21 | $0.00 | $11,705.39 | $0.09 |
| 2026-01-22 | $0.00 | $16,583.96 | $0.10 |
| 2026-01-23 | $0.00 | $10,499.16 | $0.09 |
| 2026-01-24 | $0.00 | $7,958.82 | $0.09 |
| 2026-01-25 | $0.00 | $7,558.98 | $0.09 |
| 2026-01-26 | $0.00 | $9,077.11 | $0.08 |
| 2026-01-27 | $0.00 | $4,300.84 | $0.09 |
| 2026-01-28 | $0.00 | $8,359.61 | $0.09 |
| 2026-01-29 | $0.00 | $13,099.87 | $0.09 |
| 2026-01-30 | $0.00 | $13,237.84 | $0.08 |
| 2026-01-31 | $0.00 | $7,816.41 | $0.08 |
| 2026-02-01 | $0.00 | $16,703.78 | $0.07 |
| 2026-02-02 | $0.00 | $6,327.59 | $0.07 |
| 2026-02-03 | $0.00 | $8,609.85 | $0.07 |
| 2026-02-04 | $0.00 | $7,825.88 | $0.07 |
| 2026-02-05 | $0.00 | $4,426.61 | $0.06 |
| 2026-02-06 | $0.00 | $8,534.90 | $0.05 |
| 2026-02-07 | $0.00 | $14,282.13 | $0.06 |
| 2026-02-08 | $0.00 | $5,890.08 | $0.06 |
| 2026-02-09 | $0.00 | $5,497.20 | $0.06 |
| 2026-02-10 | $0.00 | $3,513.72 | $0.06 |
| 2026-02-11 | $0.00 | $3,181.00 | $0.06 |
| 2026-02-12 | $0.00 | $5,760.18 | $0.06 |
| 2026-02-13 | $0.00 | $4,658.28 | $0.06 |
| 2026-02-14 | $0.00 | $4,889.79 | $0.06 |
| 2026-02-15 | $0.00 | $16,400.30 | $0.06 |
| 2026-02-16 | $0.00 | $41,560.28 | $0.06 |
| 2026-02-17 | $0.00 | $25,778.96 | $0.07 |
| 2026-02-18 | $0.00 | $20,627.96 | $0.06 |
| 2026-02-19 | $0.00 | $11,635.69 | $0.06 |
| 2026-02-20 | $0.00 | $14,242.56 | $0.06 |
| 2026-02-21 | $0.00 | $12,636.03 | $0.06 |
| 2026-02-22 | $0.00 | $9,532.11 | $0.06 |
| 2026-02-23 | $0.00 | $4,164.11 | $0.06 |
| 2026-02-24 | $0.00 | $6,303.81 | $0.06 |
| 2026-02-25 | $0.00 | $4,857.44 | $0.06 |
| 2026-02-26 | $0.00 | $12,302.23 | $0.06 |
| 2026-02-27 | $0.00 | $5,966.60 | $0.06 |
| 2026-02-28 | $0.00 | $4,459.98 | $0.06 |
| 2026-03-01 | $0.00 | $7,584.30 | $0.06 |
| 2026-03-02 | $0.00 | $4,695.48 | $0.06 |
| 2026-03-03 | $0.00 | $5,635.48 | $0.06 |
| 2026-03-04 | $0.00 | $2,540.51 | $0.06 |
| 2026-03-05 | $0.00 | $9,220.41 | $0.07 |
| 2026-03-06 | $41,703,246.29 | $4,912.09 | $0.06 |
| 2026-03-07 | $40,118,150.08 | $4,107.16 | $0.06 |
| 2026-03-08 | $38,747,873.47 | $2,095.09 | $0.06 |
| 2026-03-09 | $37,999,993.14 | $2,111.00 | $0.06 |
| 2026-03-10 | $39,392,898.05 | $4,178.55 | $0.06 |
| 2026-03-11 | $39,769,466.69 | $3,294.97 | $0.06 |
| 2026-03-12 | $39,997,460.14 | $2,187.02 | $0.06 |
| 2026-03-13 | $40,140,940.18 | $2,678.16 | $0.06 |
| 2026-03-14 | $39,842,234.46 | $5,872.89 | $0.06 |
| 2026-03-15 | $39,784,595.34 | $1,437.31 | $0.06 |
| 2026-03-16 | $41,939,038.07 | $4,029.78 | $0.06 |
| 2026-03-17 | $44,783,135.85 | $9,642.85 | $0.07 |
| 2026-03-18 | $43,634,552.50 | $6,837.99 | $0.07 |
| 2026-03-19 | $41,125,843.04 | $7,503.61 | $0.06 |
| 2026-03-20 | $40,428,580.04 | $1,934.68 | $0.06 |
| 2026-03-21 | $41,011,740.22 | $2,915.14 | $0.06 |
| 2026-03-22 | $40,759,071.69 | $1,589.43 | $0.06 |
| 2026-03-23 | $39,084,953.59 | $3,092.93 | $0.06 |
| 2026-03-24 | $40,665,206.23 | $3,631.56 | $0.06 |
| 2026-03-25 | $40,750,862.89 | $1,655.54 | $0.06 |
| 2026-03-26 | $41,010,293.98 | $2,256.23 | $0.06 |
| 2026-03-27 | $38,298,637.70 | $1,876.07 | $0.06 |
| 2026-03-28 | $36,815,068.54 | $2,197.37 | $0.06 |
| 2026-03-29 | $36,421,988.96 | $1,299.98 | $0.06 |
| 2026-03-30 | $36,356,729.79 | $2,678.16 | $0.06 |
| 2026-03-31 | $36,501,417.68 | $1,550.53 | $0.06 |
| 2026-04-01 | $36,759,846.87 | $1,807.94 | $0.06 |
| 2026-04-02 | $36,324,266.64 | $2,324.71 | $0.06 |
| 2026-04-03 | $35,775,821.10 | $4,322.10 | $0.05 |
| 2026-04-04 | $36,825,793.04 | $3,812.94 | $0.06 |
| 2026-04-05 | $36,267,884.20 | $2,031.63 | $0.06 |
| 2026-04-06 | $36,611,940.67 | $1,193.42 | $0.06 |
| 2026-04-07 | $35,676,064.65 | $2,810.40 | $0.05 |
| 2026-04-08 | $38,656,640.23 | $3,494.37 | $0.06 |
| 2026-04-09 | $37,522,025.74 | $8,011.12 | $0.06 |
| 2026-04-10 | $38,066,530.91 | $4,006.90 | $0.06 |
| 2026-04-11 | $39,904,547.12 | $8,174.40 | $0.06 |
| 2026-04-12 | $40,197,196.08 | $5,754.55 | $0.06 |
| 2026-04-13 | $38,243,061.47 | $6,822.56 | $0.06 |
| 2026-04-14 | $41,115,712.35 | $9,225.15 | $0.06 |
| 2026-04-15 | $40,055,689.67 | $10,647.79 | $0.06 |
| 2026-04-16 | $40,637,613.07 | $8,087.18 | $0.06 |
| 2026-04-17 | $43,086,688.69 | $14,485.67 | $0.07 |
| 2026-04-18 | $42,299,106.16 | $8,917.95 | $0.06 |
| 2026-04-19 | $40,579,056.50 | $4,799.59 | $0.06 |
| 2026-04-20 | $39,104,213.27 | $3,665.12 | $0.06 |
| 2026-04-21 | $40,087,863.32 | $1,963.32 | $0.06 |
| 2026-04-22 | $40,174,422.38 | $3,273.22 | $0.06 |
| 2026-04-23 | $40,459,007.17 | $3,282.66 | $0.06 |
| 2026-04-24 | $40,328,104.00 | $3,352.00 | $0.06 |
| 2026-04-25 | $40,589,259.22 | $2,226.30 | $0.06 |
| 2026-04-26 | $39,999,960.76 | $1,214.99 | $0.06 |
| 2026-04-27 | $40,420,910.87 | $1,437.40 | $0.06 |
| 2026-04-28 | $42,093,827.87 | $7,698.75 | $0.06 |
| 2026-04-29 | $41,487,062.99 | $1,010.97 | $0.06 |
| 2026-04-30 | $40,816,761.75 | $3,197.50 | $0.06 |
| 2026-05-01 | $40,689,016.60 | $861.64 | $0.06 |
| 2026-05-02 | $41,278,645.32 | $1,378.47 | $0.06 |
| 2026-05-03 | $41,866,870.47 | $1,171.65 | $0.06 |
| 2026-05-04 | $42,029,222.06 | $1,755.13 | $0.06 |
| 2026-05-05 | $42,162,826.13 | $2,349.77 | $0.06 |
| 2026-05-06 | $43,048,752.56 | $2,032.91 | $0.07 |
| 2026-05-07 | $45,333,616.48 | $5,053.75 | $0.07 |
| 2026-05-08 | $45,566,118.07 | $7,070.69 | $0.07 |
| 2026-05-09 | $47,303,240.47 | $6,117.90 | $0.07 |
| 2026-05-10 | $47,429,847.73 | $2,072.20 | $0.07 |
| 2026-05-11 | $50,084,082.96 | $9,118.90 | $0.08 |
| 2026-05-12 | $52,508,363.99 | $18,635.51 | $0.08 |
| 2026-05-13 | $53,226,164.30 | $37,801.31 | $0.08 |
| 2026-05-14 | $48,932,763.05 | $19,969.25 | $0.07 |
| 2026-05-15 | $50,805,271.94 | $18,444.31 | $0.08 |
| 2026-05-16 | $48,245,129.88 | $6,505.44 | $0.07 |
| 2026-05-17 | $46,417,707.87 | $2,740.69 | $0.07 |
| 2026-05-18 | $45,467,239.30 | $4,941.40 | $0.07 |
| 2026-05-19 | $46,633,465.75 | $4,900.67 | $0.07 |
| 2026-05-20 | $45,929,570.50 | $4,483.08 | $0.07 |
| 2026-05-21 | $47,694,287.41 | $6,763.40 | $0.07 |
| 2026-05-22 | $50,295,179.25 | $19,689.44 | $0.08 |
| 2026-05-23 | $47,708,990.29 | $9,378.14 | $0.07 |
| 2026-05-24 | $49,809,573.88 | $12,501.15 | $0.08 |
| 2026-05-25 | $49,169,316.84 | $5,106.36 | $0.07 |
| 2026-05-26 | $50,328,036.18 | $10,402.18 | $0.08 |
| 2026-05-27 | $48,988,632.98 | $9,850.50 | $0.07 |
| 2026-05-28 | $47,749,680.48 | $5,790.34 | $0.07 |
| 2026-05-29 | $47,263,490.16 | $5,621.32 | $0.07 |
| 2026-05-30 | $47,444,816.04 | $5,936.65 | $0.07 |
| 2026-05-31 | $48,144,278.71 | $6,958.92 | $0.07 |
| 2026-06-01 | $47,779,651.58 | $3,583.59 | $0.07 |
| 2026-06-02 | $49,491,088.42 | $15,681.29 | $0.08 |
| 2026-06-03 | $48,402,545.38 | $29,578.92 | $0.07 |
| 2026-06-04 | $48,706,987.87 | $25,295.48 | $0.07 |
| 2026-06-05 | $43,710,236.16 | $20,614.82 | $0.07 |
| 2026-06-06 | $39,917,422.43 | $17,177.91 | $0.06 |
| 2026-06-07 | $39,709,164.35 | $7,189.91 | $0.06 |
| 2026-06-08 | $45,612,556.01 | $14,325.05 | $0.07 |
| 2026-06-09 | $46,149,474.71 | $9,769.57 | $0.07 |
| 2026-06-10 | $44,135,956.72 | $5,615.47 | $0.07 |
| 2026-06-11 | $41,673,103.22 | $8,924.40 | $0.06 |
| 2026-06-12 | $44,558,215.13 | $5,641.16 | $0.07 |
| 2026-06-13 | $44,672,885.02 | $6,019.27 | $0.07 |
| 2026-06-14 | $46,577,198.00 | $6,555.93 | $0.07 |
| 2026-06-15 | $48,663,652.86 | $8,421.36 | $0.07 |
| 2026-06-16 | $49,864,817.06 | $13,035.06 | $0.08 |
| 2026-06-17 | $49,988,292.71 | $8,174.36 | $0.08 |
| 2026-06-18 | $49,059,078.65 | $8,056.50 | $0.07 |
| 2026-06-19 | $47,845,576.36 | $10,628.97 | $0.07 |
| 2026-06-20 | $47,755,519.48 | $6,744.82 | $0.07 |
| 2026-06-21 | $49,898,951.65 | $6,722.41 | $0.08 |
| 2026-06-22 | $48,460,475.25 | $2,998.61 | $0.07 |
| 2026-06-23 | $48,015,703.81 | $4,100.02 | $0.07 |
| 2026-06-24 | $46,743,581.93 | $3,930.43 | $0.07 |
| 2026-06-25 | $46,759,897.51 | $7,498.72 | $0.07 |
| 2026-06-26 | $46,928,928.74 | $7,279.37 | $0.07 |
| 2026-06-27 | $49,632,938.97 | $8,698.19 | $0.08 |
| 2026-06-28 | $48,327,938.77 | $7,438.56 | $0.07 |
| 2026-06-29 | $48,383,675.83 | $4,292.15 | $0.07 |
| 2026-06-30 | $51,625,059.94 | $8,167.62 | $0.08 |
| 2026-07-01 | $50,524,060.43 | $16,086.99 | $0.08 |
| 2026-07-02 | $52,649,380.35 | $10,577.73 | $0.08 |
| 2026-07-03 | $53,670,070.02 | $11,212.08 | $0.08 |
| 2026-07-04 | $55,183,687.89 | $8,567.97 | $0.08 |
| 2026-07-05 | $54,054,199.02 | $6,171.00 | $0.08 |
| 2026-07-06 | $50,925,514.06 | $14,743.00 | $0.08 |
| 2026-07-07 | $52,123,530.55 | $10,695.34 | $0.08 |
| 2026-07-08 | $50,188,129.30 | $8,121.84 | $0.08 |
| 2026-07-09 | $47,391,807.91 | $10,212.27 | $0.07 |
| 2026-07-10 | $47,577,707.99 | $4,043.68 | $0.07 |
| 2026-07-10 | $48,040,310.60 | $3,982.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
