UnityWallet Token UNT #296
$0.136 7.44% (1d)
Market Overview
UnityWallet Token current market price is $0.136 with a 24 hour trading volume of $19,624. The total available supply of UnityWallet Token is 1.00B UNT with a maximum supply of 1.00B UNT. It has secured Rank 296 in the cryptocurrency market with a marketcap of $89.33M. The UNT price is 1.83% down in the last one hour.
The high price of the UnityWallet Token is $0.154 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnityWallet Token Rank
296
UnityWallet Token Price
$0.136
Market Cap
$89.33M 7.39%
Fully Diluted Valuation
$135.92M
Trading Volume(24h)
$19,624
Circulating Supply
657.21M UNT
Total Supply
1.00B UNT
Max Supply
1.00B UNT
High(24h)
$0.154
Low(24h)
$0.122
All-time High
$0.154 11.45%
05 Sep 2026
All-time Low
$0.0493 175.57%
05 Feb 2026
Cryptocurrency UnityWallet Token Calculator
Want to convert more cryptocurrencies?
UnityWallet Token Historical Data Chart
1h
1.83%
24h
7.44%
7d
62.7%
14d
74.54%
30d
130.33%
60d
76.1%
200d
110.43%
1y
0%
UnityWallet Token Historical Data
Historical data of UnityWallet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-17 | $0.00 | $6,824.02 | $0.11 |
| 2026-01-18 | $0.00 | $6,824.02 | $0.11 |
| 2026-01-19 | $0.00 | $10,553.29 | $0.10 |
| 2026-01-20 | $0.00 | $19,045.32 | $0.10 |
| 2026-01-21 | $0.00 | $11,705.39 | $0.09 |
| 2026-01-22 | $0.00 | $16,583.96 | $0.10 |
| 2026-01-23 | $0.00 | $10,499.16 | $0.09 |
| 2026-01-24 | $0.00 | $7,958.82 | $0.09 |
| 2026-01-25 | $0.00 | $7,558.98 | $0.09 |
| 2026-01-26 | $0.00 | $9,077.11 | $0.08 |
| 2026-01-27 | $0.00 | $4,300.84 | $0.09 |
| 2026-01-28 | $0.00 | $8,359.61 | $0.09 |
| 2026-01-29 | $0.00 | $13,099.87 | $0.09 |
| 2026-01-30 | $0.00 | $13,237.84 | $0.08 |
| 2026-01-31 | $0.00 | $7,816.41 | $0.08 |
| 2026-02-01 | $0.00 | $16,703.78 | $0.07 |
| 2026-02-02 | $0.00 | $6,327.59 | $0.07 |
| 2026-02-03 | $0.00 | $8,609.85 | $0.07 |
| 2026-02-04 | $0.00 | $7,825.88 | $0.07 |
| 2026-02-05 | $0.00 | $4,426.61 | $0.06 |
| 2026-02-06 | $0.00 | $8,534.90 | $0.05 |
| 2026-02-07 | $0.00 | $14,282.13 | $0.06 |
| 2026-02-08 | $0.00 | $5,890.08 | $0.06 |
| 2026-02-09 | $0.00 | $5,497.20 | $0.06 |
| 2026-02-10 | $0.00 | $3,513.72 | $0.06 |
| 2026-02-11 | $0.00 | $3,181.00 | $0.06 |
| 2026-02-12 | $0.00 | $5,760.18 | $0.06 |
| 2026-02-13 | $0.00 | $4,658.28 | $0.06 |
| 2026-02-14 | $0.00 | $4,889.79 | $0.06 |
| 2026-02-15 | $0.00 | $16,400.30 | $0.06 |
| 2026-02-16 | $0.00 | $41,560.28 | $0.06 |
| 2026-02-17 | $0.00 | $25,778.96 | $0.07 |
| 2026-02-18 | $0.00 | $20,627.96 | $0.06 |
| 2026-02-19 | $0.00 | $11,635.69 | $0.06 |
| 2026-02-20 | $0.00 | $14,242.56 | $0.06 |
| 2026-02-21 | $0.00 | $12,636.03 | $0.06 |
| 2026-02-22 | $0.00 | $9,532.11 | $0.06 |
| 2026-02-23 | $0.00 | $4,164.11 | $0.06 |
| 2026-02-24 | $0.00 | $6,303.81 | $0.06 |
| 2026-02-25 | $0.00 | $4,857.44 | $0.06 |
| 2026-02-26 | $0.00 | $12,302.23 | $0.06 |
| 2026-02-27 | $0.00 | $5,966.60 | $0.06 |
| 2026-02-28 | $0.00 | $4,459.98 | $0.06 |
| 2026-03-01 | $0.00 | $7,584.30 | $0.06 |
| 2026-03-02 | $0.00 | $4,695.48 | $0.06 |
| 2026-03-03 | $0.00 | $5,635.48 | $0.06 |
| 2026-03-04 | $0.00 | $2,540.51 | $0.06 |
| 2026-03-05 | $0.00 | $9,220.41 | $0.07 |
| 2026-03-06 | $41,703,246.29 | $4,912.09 | $0.06 |
| 2026-03-07 | $40,118,150.08 | $4,107.16 | $0.06 |
| 2026-03-08 | $38,747,873.47 | $2,095.09 | $0.06 |
| 2026-03-09 | $37,999,993.14 | $2,111.00 | $0.06 |
| 2026-03-10 | $39,392,898.05 | $4,178.55 | $0.06 |
| 2026-03-11 | $39,769,466.69 | $3,294.97 | $0.06 |
| 2026-03-12 | $39,997,460.14 | $2,187.02 | $0.06 |
| 2026-03-13 | $40,140,940.18 | $2,678.16 | $0.06 |
| 2026-03-14 | $39,842,234.46 | $5,872.89 | $0.06 |
| 2026-03-15 | $39,784,595.34 | $1,437.31 | $0.06 |
| 2026-03-16 | $41,939,038.07 | $4,029.78 | $0.06 |
| 2026-03-17 | $44,783,135.85 | $9,642.85 | $0.07 |
| 2026-03-18 | $43,634,552.50 | $6,837.99 | $0.07 |
| 2026-03-19 | $41,125,843.04 | $7,503.61 | $0.06 |
| 2026-03-20 | $40,428,580.04 | $1,934.68 | $0.06 |
| 2026-03-21 | $41,011,740.22 | $2,915.14 | $0.06 |
| 2026-03-22 | $40,759,071.69 | $1,589.43 | $0.06 |
| 2026-03-23 | $39,084,953.59 | $3,092.93 | $0.06 |
| 2026-03-24 | $40,665,206.23 | $3,631.56 | $0.06 |
| 2026-03-25 | $40,750,862.89 | $1,655.54 | $0.06 |
| 2026-03-26 | $41,010,293.98 | $2,256.23 | $0.06 |
| 2026-03-27 | $38,298,637.70 | $1,876.07 | $0.06 |
| 2026-03-28 | $36,815,068.54 | $2,197.37 | $0.06 |
| 2026-03-29 | $36,421,988.96 | $1,299.98 | $0.06 |
| 2026-03-30 | $36,356,729.79 | $2,678.16 | $0.06 |
| 2026-03-31 | $36,501,417.68 | $1,550.53 | $0.06 |
| 2026-04-01 | $36,759,846.87 | $1,807.94 | $0.06 |
| 2026-04-02 | $36,324,266.64 | $2,324.71 | $0.06 |
| 2026-04-03 | $35,775,821.10 | $4,322.10 | $0.05 |
| 2026-04-04 | $36,825,793.04 | $3,812.94 | $0.06 |
| 2026-04-05 | $36,267,884.20 | $2,031.63 | $0.06 |
| 2026-04-06 | $36,611,940.67 | $1,193.42 | $0.06 |
| 2026-04-07 | $35,676,064.65 | $2,810.40 | $0.05 |
| 2026-04-08 | $38,656,640.23 | $3,494.37 | $0.06 |
| 2026-04-09 | $37,522,025.74 | $8,011.12 | $0.06 |
| 2026-04-10 | $38,066,530.91 | $4,006.90 | $0.06 |
| 2026-04-11 | $39,904,547.12 | $8,174.40 | $0.06 |
| 2026-04-12 | $40,197,196.08 | $5,754.55 | $0.06 |
| 2026-04-13 | $38,243,061.47 | $6,822.56 | $0.06 |
| 2026-04-14 | $41,115,712.35 | $9,225.15 | $0.06 |
| 2026-04-15 | $40,055,689.67 | $10,647.79 | $0.06 |
| 2026-04-16 | $40,637,613.07 | $8,087.18 | $0.06 |
| 2026-04-17 | $43,086,688.69 | $14,485.67 | $0.07 |
| 2026-04-18 | $42,299,106.16 | $8,917.95 | $0.06 |
| 2026-04-19 | $40,579,056.50 | $4,799.59 | $0.06 |
| 2026-04-20 | $39,104,213.27 | $3,665.12 | $0.06 |
| 2026-04-21 | $40,087,863.32 | $1,963.32 | $0.06 |
| 2026-04-22 | $40,174,422.38 | $3,273.22 | $0.06 |
| 2026-04-23 | $40,459,007.17 | $3,282.66 | $0.06 |
| 2026-04-24 | $40,328,104.00 | $3,352.00 | $0.06 |
| 2026-04-25 | $40,589,259.22 | $2,226.30 | $0.06 |
| 2026-04-26 | $39,999,960.76 | $1,214.99 | $0.06 |
| 2026-04-27 | $40,420,910.87 | $1,437.40 | $0.06 |
| 2026-04-28 | $42,093,827.87 | $7,698.75 | $0.06 |
| 2026-04-29 | $41,487,062.99 | $1,010.97 | $0.06 |
| 2026-04-30 | $40,816,761.75 | $3,197.50 | $0.06 |
| 2026-05-01 | $40,689,016.60 | $861.64 | $0.06 |
| 2026-05-02 | $41,278,645.32 | $1,378.47 | $0.06 |
| 2026-05-03 | $41,866,870.47 | $1,171.65 | $0.06 |
| 2026-05-04 | $42,029,222.06 | $1,755.13 | $0.06 |
| 2026-05-05 | $42,162,826.13 | $2,349.77 | $0.06 |
| 2026-05-06 | $43,048,752.56 | $2,032.91 | $0.07 |
| 2026-05-07 | $45,333,616.48 | $5,053.75 | $0.07 |
| 2026-05-08 | $45,566,118.07 | $7,070.69 | $0.07 |
| 2026-05-09 | $47,303,240.47 | $6,117.90 | $0.07 |
| 2026-05-10 | $47,429,847.73 | $2,072.20 | $0.07 |
| 2026-05-11 | $50,084,082.96 | $9,118.90 | $0.08 |
| 2026-05-12 | $52,508,363.99 | $18,635.51 | $0.08 |
| 2026-05-13 | $53,226,164.30 | $37,801.31 | $0.08 |
| 2026-05-14 | $48,932,763.05 | $19,969.25 | $0.07 |
| 2026-05-15 | $50,805,271.94 | $18,444.31 | $0.08 |
| 2026-05-16 | $48,245,129.88 | $6,505.44 | $0.07 |
| 2026-05-17 | $46,417,707.87 | $2,740.69 | $0.07 |
| 2026-05-18 | $45,467,239.30 | $4,941.40 | $0.07 |
| 2026-05-19 | $46,633,465.75 | $4,900.67 | $0.07 |
| 2026-05-20 | $45,929,570.50 | $4,483.08 | $0.07 |
| 2026-05-21 | $47,694,287.41 | $6,763.40 | $0.07 |
| 2026-05-22 | $50,295,179.25 | $19,689.44 | $0.08 |
| 2026-05-23 | $47,708,990.29 | $9,378.14 | $0.07 |
| 2026-05-24 | $49,809,573.88 | $12,501.15 | $0.08 |
| 2026-05-25 | $49,169,316.84 | $5,106.36 | $0.07 |
| 2026-05-26 | $50,328,036.18 | $10,402.18 | $0.08 |
| 2026-05-27 | $48,988,632.98 | $9,850.50 | $0.07 |
| 2026-05-28 | $47,749,680.48 | $5,790.34 | $0.07 |
| 2026-05-29 | $47,263,490.16 | $5,621.32 | $0.07 |
| 2026-05-30 | $47,444,816.04 | $5,936.65 | $0.07 |
| 2026-05-31 | $48,144,278.71 | $6,958.92 | $0.07 |
| 2026-06-01 | $47,779,651.58 | $3,583.59 | $0.07 |
| 2026-06-02 | $49,491,088.42 | $15,681.29 | $0.08 |
| 2026-06-03 | $48,402,545.38 | $29,578.92 | $0.07 |
| 2026-06-04 | $48,706,987.87 | $25,295.48 | $0.07 |
| 2026-06-05 | $43,710,236.16 | $20,614.82 | $0.07 |
| 2026-06-06 | $39,917,422.43 | $17,177.91 | $0.06 |
| 2026-06-07 | $39,709,164.35 | $7,189.91 | $0.06 |
| 2026-06-08 | $45,612,556.01 | $14,325.05 | $0.07 |
| 2026-06-09 | $46,149,474.71 | $9,769.57 | $0.07 |
| 2026-06-10 | $44,135,956.72 | $5,615.47 | $0.07 |
| 2026-06-11 | $41,673,103.22 | $8,924.40 | $0.06 |
| 2026-06-12 | $44,558,215.13 | $5,641.16 | $0.07 |
| 2026-06-13 | $44,672,885.02 | $6,019.27 | $0.07 |
| 2026-06-14 | $46,577,198.00 | $6,555.93 | $0.07 |
| 2026-06-15 | $48,663,652.86 | $8,421.36 | $0.07 |
| 2026-06-16 | $49,864,817.06 | $13,035.06 | $0.08 |
| 2026-06-17 | $49,988,292.71 | $8,174.36 | $0.08 |
| 2026-06-18 | $49,059,078.65 | $8,056.50 | $0.07 |
| 2026-06-19 | $47,845,576.36 | $10,628.97 | $0.07 |
| 2026-06-20 | $47,755,519.48 | $6,744.82 | $0.07 |
| 2026-06-21 | $49,898,951.65 | $6,722.41 | $0.08 |
| 2026-06-22 | $48,460,475.25 | $2,998.61 | $0.07 |
| 2026-06-23 | $48,015,703.81 | $4,100.02 | $0.07 |
| 2026-06-24 | $46,743,581.93 | $3,930.43 | $0.07 |
| 2026-06-25 | $46,759,897.51 | $7,498.72 | $0.07 |
| 2026-06-26 | $46,928,928.74 | $7,279.37 | $0.07 |
| 2026-06-27 | $49,632,938.97 | $8,698.19 | $0.08 |
| 2026-06-28 | $48,327,938.77 | $7,438.56 | $0.07 |
| 2026-06-29 | $48,383,675.83 | $4,292.15 | $0.07 |
| 2026-06-30 | $51,625,059.94 | $8,167.62 | $0.08 |
| 2026-07-01 | $50,524,060.43 | $16,086.99 | $0.08 |
| 2026-07-02 | $52,649,380.35 | $10,577.73 | $0.08 |
| 2026-07-03 | $53,670,070.02 | $11,212.08 | $0.08 |
| 2026-07-04 | $55,183,687.89 | $8,567.97 | $0.08 |
| 2026-07-05 | $54,054,199.02 | $6,171.00 | $0.08 |
| 2026-07-06 | $50,925,514.06 | $14,743.00 | $0.08 |
| 2026-07-07 | $52,123,530.55 | $10,695.34 | $0.08 |
| 2026-07-08 | $50,188,129.30 | $8,121.84 | $0.08 |
| 2026-07-09 | $47,391,807.91 | $10,212.27 | $0.07 |
| 2026-07-10 | $47,577,707.99 | $4,043.68 | $0.07 |
| 2026-07-10 | $48,040,310.60 | $3,982.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
