Rei REI #729
$0.0238 2.55% (1d)
Market Overview
Rei current market price is $0.0238 with a 24 hour trading volume of $149.13K. The total available supply of Rei is 1.00B REI with a maximum supply of 1.00B REI. It has secured Rank 729 in the cryptocurrency market with a marketcap of $23.77M. The REI price is 1.06% down in the last one hour.
The high price of the Rei is $0.0248 and low price is $0.0236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rei Rank
729
Rei Price
$0.0238
Market Cap
$23.77M 2.55%
Fully Diluted Valuation
$23.77M
Trading Volume(24h)
$149.13K
Circulating Supply
1.00B REI
Total Supply
1.00B REI
Max Supply
1.00B REI
High(24h)
$0.0248
Low(24h)
$0.0236
All-time High
$0.219 89.14%
04 Aug 2025
All-time Low
$0.006054 292.63%
18 Mar 2025
Cryptocurrency Rei Calculator
Want to convert more cryptocurrencies?
Rei Historical Data Chart
1h
1.06%
24h
2.55%
7d
2.6%
14d
7.16%
30d
14.3%
60d
1.25%
200d
1.23%
1y
85.52%
Rei Historical Data
Historical data of Rei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $165,285,335.23 | $1,946,110.41 | $0.17 |
| 2025-08-03 | $164,036,904.12 | $762,861.38 | $0.17 |
| 2025-08-04 | $183,624,753.76 | $2,697,577.50 | $0.18 |
| 2025-08-05 | $211,974,701.46 | $4,221,600.35 | $0.21 |
| 2025-08-06 | $202,746,706.24 | $2,372,876.14 | $0.20 |
| 2025-08-07 | $185,068,224.12 | $2,182,630.48 | $0.18 |
| 2025-08-08 | $187,105,058.63 | $1,372,373.89 | $0.19 |
| 2025-08-09 | $174,907,060.40 | $2,211,940.31 | $0.17 |
| 2025-08-10 | $197,958,243.78 | $2,721,416.87 | $0.20 |
| 2025-08-11 | $190,668,249.61 | $1,545,644.65 | $0.19 |
| 2025-08-12 | $180,861,811.64 | $1,382,639.10 | $0.18 |
| 2025-08-13 | $161,492,873.02 | $2,616,587.06 | $0.16 |
| 2025-08-14 | $164,517,599.42 | $1,982,049.30 | $0.16 |
| 2025-08-15 | $140,374,593.55 | $8,281,851.82 | $0.14 |
| 2025-08-16 | $132,025,983.40 | $4,387,029.48 | $0.13 |
| 2025-08-17 | $120,809,376.38 | $3,668,975.01 | $0.12 |
| 2025-08-18 | $132,899,734.85 | $2,433,657.18 | $0.13 |
| 2025-08-19 | $110,438,952.81 | $3,546,071.28 | $0.11 |
| 2025-08-20 | $97,026,329.98 | $4,247,195.31 | $0.10 |
| 2025-08-21 | $100,039,566.61 | $3,603,291.42 | $0.10 |
| 2025-08-22 | $81,574,899.10 | $2,226,790.37 | $0.08 |
| 2025-08-23 | $128,301,191.51 | $4,216,608.91 | $0.13 |
| 2025-08-24 | $118,433,637.56 | $1,531,553.10 | $0.12 |
| 2025-08-25 | $109,685,649.57 | $1,707,216.68 | $0.11 |
| 2025-08-26 | $92,509,868.42 | $2,025,665.63 | $0.09 |
| 2025-08-27 | $108,756,727.13 | $1,528,330.45 | $0.11 |
| 2025-08-28 | $98,135,678.31 | $1,550,946.30 | $0.10 |
| 2025-08-29 | $88,694,362.09 | $1,830,878.58 | $0.09 |
| 2025-08-30 | $75,255,359.61 | $2,461,371.77 | $0.08 |
| 2025-08-31 | $79,120,564.40 | $1,210,942.37 | $0.08 |
| 2025-09-01 | $78,078,069.27 | $987,931.55 | $0.08 |
| 2025-09-02 | $61,227,447.24 | $2,922,870.53 | $0.06 |
| 2025-09-03 | $66,612,161.54 | $1,550,986.32 | $0.07 |
| 2025-09-04 | $77,821,551.01 | $1,334,018.95 | $0.08 |
| 2025-09-05 | $75,534,189.11 | $1,872,378.03 | $0.08 |
| 2025-09-06 | $79,292,131.13 | $1,394,830.64 | $0.08 |
| 2025-09-07 | $74,874,499.22 | $985,799.94 | $0.07 |
| 2025-09-08 | $73,849,216.70 | $970,634.26 | $0.07 |
| 2025-09-09 | $74,892,983.74 | $1,011,244.52 | $0.07 |
| 2025-09-10 | $81,218,571.53 | $1,453,727.47 | $0.08 |
| 2025-09-11 | $97,070,121.92 | $1,801,533.49 | $0.10 |
| 2025-09-12 | $110,777,652.68 | $2,237,674.48 | $0.11 |
| 2025-09-13 | $116,474,033.73 | $1,090,068.34 | $0.12 |
| 2025-09-14 | $111,139,417.04 | $910,651.27 | $0.11 |
| 2025-09-15 | $104,128,433.23 | $1,262,999.36 | $0.10 |
| 2025-09-16 | $84,700,378.97 | $1,708,449.85 | $0.08 |
| 2025-09-17 | $82,369,400.17 | $1,356,885.57 | $0.08 |
| 2025-09-18 | $75,591,664.27 | $1,357,253.61 | $0.08 |
| 2025-09-19 | $66,608,049.31 | $1,620,791.85 | $0.07 |
| 2025-09-20 | $65,934,201.64 | $1,057,368.40 | $0.07 |
| 2025-09-21 | $71,722,683.98 | $1,922,002.63 | $0.07 |
| 2025-09-22 | $76,334,015.81 | $1,445,068.67 | $0.08 |
| 2025-09-23 | $65,180,871.50 | $1,229,482.66 | $0.07 |
| 2025-09-24 | $62,009,742.66 | $1,082,564.28 | $0.06 |
| 2025-09-25 | $54,775,169.76 | $1,766,538.96 | $0.05 |
| 2025-09-26 | $39,344,336.32 | $5,262,486.19 | $0.04 |
| 2025-09-27 | $45,097,063.93 | $1,804,206.83 | $0.05 |
| 2025-09-28 | $40,144,519.56 | $981,848.12 | $0.04 |
| 2025-09-29 | $50,114,004.36 | $2,190,643.44 | $0.05 |
| 2025-09-30 | $54,287,379.14 | $2,242,637.46 | $0.05 |
| 2025-10-01 | $44,675,201.37 | $2,346,767.38 | $0.04 |
| 2025-10-02 | $49,745,274.62 | $1,514,514.72 | $0.05 |
| 2025-10-03 | $61,855,578.12 | $1,849,085.47 | $0.06 |
| 2025-10-04 | $59,137,902.22 | $1,511,483.36 | $0.06 |
| 2025-10-05 | $54,648,364.44 | $1,080,396.00 | $0.05 |
| 2025-10-06 | $55,999,066.74 | $1,317,598.93 | $0.06 |
| 2025-10-07 | $60,182,778.18 | $1,094,325.59 | $0.06 |
| 2025-10-08 | $48,569,627.76 | $1,160,736.54 | $0.05 |
| 2025-10-09 | $46,129,396.92 | $1,517,770.88 | $0.05 |
| 2025-10-10 | $32,600,120.20 | $5,918,639.01 | $0.03 |
| 2025-10-11 | $22,627,686.45 | $3,146,788.77 | $0.02 |
| 2025-10-12 | $24,066,113.88 | $2,822,771.22 | $0.02 |
| 2025-10-13 | $27,971,572.31 | $1,185,265.26 | $0.03 |
| 2025-10-14 | $25,411,138.48 | $2,150,310.50 | $0.03 |
| 2025-10-15 | $24,665,436.84 | $1,177,075.65 | $0.02 |
| 2025-10-16 | $30,588,883.94 | $2,907,495.99 | $0.03 |
| 2025-10-17 | $29,450,461.76 | $1,298,710.13 | $0.03 |
| 2025-10-18 | $25,910,038.38 | $1,386,080.39 | $0.03 |
| 2025-10-19 | $25,325,843.10 | $770,489.71 | $0.03 |
| 2025-10-20 | $25,410,301.63 | $934,540.06 | $0.03 |
| 2025-10-21 | $29,575,593.48 | $1,049,555.73 | $0.03 |
| 2025-10-22 | $34,588,726.95 | $2,120,685.50 | $0.03 |
| 2025-10-23 | $29,403,165.19 | $1,201,812.62 | $0.03 |
| 2025-10-24 | $31,218,241.64 | $1,084,992.45 | $0.03 |
| 2025-10-25 | $32,795,045.41 | $704,180.90 | $0.03 |
| 2025-10-26 | $38,070,003.32 | $1,745,443.91 | $0.04 |
| 2025-10-27 | $36,435,566.36 | $1,131,927.21 | $0.04 |
| 2025-10-28 | $33,714,233.25 | $577,910.39 | $0.03 |
| 2025-10-29 | $31,783,743.34 | $469,192.24 | $0.03 |
| 2025-10-30 | $32,878,866.30 | $671,440.45 | $0.03 |
| 2025-10-31 | $28,281,385.65 | $626,592.75 | $0.03 |
| 2025-11-01 | $30,120,249.20 | $302,659.57 | $0.03 |
| 2025-11-02 | $32,782,854.83 | $664,536.38 | $0.03 |
| 2025-11-03 | $31,391,548.92 | $218,816.67 | $0.03 |
| 2025-11-04 | $25,963,344.06 | $686,406.17 | $0.03 |
| 2025-11-05 | $24,224,907.74 | $661,431.88 | $0.02 |
| 2025-11-06 | $26,590,600.49 | $1,230,902.18 | $0.03 |
| 2025-11-07 | $22,669,260.99 | $867,004.75 | $0.02 |
| 2025-11-08 | $27,243,349.04 | $1,331,668.28 | $0.03 |
| 2025-11-09 | $25,140,818.74 | $628,734.51 | $0.03 |
| 2025-11-10 | $27,958,352.50 | $488,285.16 | $0.03 |
| 2025-11-11 | $29,374,479.30 | $583,732.44 | $0.03 |
| 2025-11-12 | $25,278,925.34 | $772,204.85 | $0.03 |
| 2025-11-13 | $24,268,193.33 | $573,930.98 | $0.02 |
| 2025-11-14 | $23,014,603.97 | $339,869.50 | $0.02 |
| 2025-11-15 | $22,272,779.29 | $560,100.80 | $0.02 |
| 2025-11-16 | $22,156,372.40 | $589,668.76 | $0.02 |
| 2025-11-17 | $21,115,798.90 | $588,506.40 | $0.02 |
| 2025-11-18 | $14,681,956.16 | $2,316,037.87 | $0.01 |
| 2025-11-19 | $14,834,459.19 | $652,016.63 | $0.02 |
| 2025-11-20 | $14,155,347.59 | $690,062.98 | $0.01 |
| 2025-11-21 | $12,173,752.00 | $455,757.37 | $0.01 |
| 2025-11-22 | $12,297,714.53 | $409,340.02 | $0.01 |
| 2025-11-23 | $11,944,695.00 | $140,001.90 | $0.01 |
| 2025-11-24 | $15,874,792.70 | $767,701.36 | $0.02 |
| 2025-11-25 | $16,547,801.98 | $549,334.09 | $0.02 |
| 2025-11-26 | $14,711,757.39 | $296,646.90 | $0.01 |
| 2025-11-27 | $16,839,037.33 | $355,390.05 | $0.02 |
| 2025-11-28 | $15,866,944.65 | $428,253.97 | $0.02 |
| 2025-11-29 | $15,646,245.91 | $298,704.60 | $0.02 |
| 2025-11-30 | $14,590,145.30 | $328,801.82 | $0.01 |
| 2025-12-01 | $14,058,261.51 | $295,862.68 | $0.01 |
| 2025-12-02 | $13,264,773.94 | $354,713.74 | $0.01 |
| 2025-12-03 | $15,829,036.25 | $601,956.13 | $0.02 |
| 2025-12-04 | $16,854,173.14 | $344,240.99 | $0.02 |
| 2025-12-05 | $16,320,821.99 | $296,340.46 | $0.02 |
| 2025-12-06 | $15,304,096.61 | $368,044.98 | $0.02 |
| 2025-12-07 | $14,445,784.14 | $363,136.49 | $0.01 |
| 2025-12-08 | $15,284,294.08 | $411,179.57 | $0.02 |
| 2025-12-09 | $15,480,341.60 | $290,537.70 | $0.02 |
| 2025-12-10 | $14,500,067.38 | $588,005.15 | $0.01 |
| 2025-12-11 | $14,062,538.51 | $264,544.07 | $0.01 |
| 2025-12-12 | $13,628,679.21 | $576,309.98 | $0.01 |
| 2025-12-13 | $13,690,511.40 | $304,414.69 | $0.01 |
| 2025-12-14 | $14,118,155.24 | $285,243.16 | $0.01 |
| 2025-12-15 | $14,064,586.40 | $512,148.06 | $0.01 |
| 2025-12-16 | $13,094,541.16 | $495,571.42 | $0.01 |
| 2025-12-17 | $11,815,020.14 | $618,341.22 | $0.01 |
| 2025-12-18 | $10,706,623.69 | $628,602.49 | $0.01 |
| 2025-12-19 | $10,733,202.05 | $252,544.89 | $0.01 |
| 2025-12-20 | $10,606,854.16 | $604,985.94 | $0.01 |
| 2025-12-21 | $10,758,224.79 | $506,260.81 | $0.01 |
| 2025-12-22 | $11,439,265.18 | $446,902.00 | $0.01 |
| 2025-12-23 | $11,406,511.01 | $337,601.58 | $0.01 |
| 2025-12-24 | $11,417,290.07 | $332,021.79 | $0.01 |
| 2025-12-25 | $12,174,306.93 | $322,380.49 | $0.01 |
| 2025-12-26 | $12,217,420.92 | $314,970.68 | $0.01 |
| 2025-12-27 | $12,231,493.97 | $298,512.92 | $0.01 |
| 2025-12-28 | $12,375,282.13 | $290,029.32 | $0.01 |
| 2025-12-29 | $11,749,471.31 | $327,154.31 | $0.01 |
| 2025-12-30 | $10,990,705.53 | $373,479.94 | $0.01 |
| 2025-12-31 | $11,334,718.30 | $524,490.07 | $0.01 |
| 2026-01-01 | $10,692,746.03 | $762,676.31 | $0.01 |
| 2026-01-02 | $11,170,272.88 | $628,925.43 | $0.01 |
| 2026-01-03 | $12,384,496.30 | $584,543.71 | $0.01 |
| 2026-01-04 | $12,198,059.50 | $244,180.16 | $0.01 |
| 2026-01-05 | $13,094,843.57 | $411,309.70 | $0.01 |
| 2026-01-06 | $20,248,201.33 | $1,918,680.96 | $0.02 |
| 2026-01-07 | $20,871,581.72 | $1,482,005.14 | $0.02 |
| 2026-01-08 | $18,694,154.81 | $665,077.40 | $0.02 |
| 2026-01-09 | $19,146,990.87 | $572,493.20 | $0.02 |
| 2026-01-10 | $20,153,792.06 | $397,214.85 | $0.02 |
| 2026-01-11 | $21,069,528.67 | $702,298.74 | $0.02 |
| 2026-01-12 | $19,118,314.85 | $301,938.73 | $0.02 |
| 2026-01-13 | $17,970,198.05 | $407,183.04 | $0.02 |
| 2026-01-14 | $23,350,098.39 | $540,939.78 | $0.02 |
| 2026-01-15 | $26,014,283.68 | $611,499.14 | $0.03 |
| 2026-01-16 | $24,335,883.70 | $346,050.05 | $0.02 |
| 2026-01-17 | $23,376,506.73 | $949,150.27 | $0.02 |
| 2026-01-18 | $19,877,466.42 | $766,354.44 | $0.02 |
| 2026-01-19 | $20,449,481.17 | $316,976.07 | $0.02 |
| 2026-01-20 | $17,111,936.32 | $409,543.80 | $0.02 |
| 2026-01-21 | $15,331,076.63 | $558,979.87 | $0.02 |
| 2026-01-22 | $16,174,089.95 | $249,179.32 | $0.02 |
| 2026-01-23 | $15,503,772.21 | $600,473.59 | $0.02 |
| 2026-01-24 | $16,648,498.45 | $557,683.80 | $0.02 |
| 2026-01-25 | $16,795,897.13 | $314,367.79 | $0.02 |
| 2026-01-26 | $14,969,480.76 | $194,057.67 | $0.01 |
| 2026-01-27 | $14,750,317.04 | $270,884.08 | $0.01 |
| 2026-01-28 | $16,166,659.96 | $417,573.59 | $0.02 |
| 2026-01-29 | $18,779,506.63 | $640,087.77 | $0.02 |
| 2026-01-30 | $15,427,457.63 | $561,650.71 | $0.02 |
| 2026-01-31 | $12,802,557.62 | $770,858.03 | $0.01 |
| 2026-02-01 | $10,396,231.89 | $135,711.24 | $0.01 |
| 2026-02-02 | $10,010,706.29 | $506,169.61 | $0.01 |
| 2026-02-03 | $11,627,374.83 | $669,339.26 | $0.01 |
| 2026-02-04 | $13,620,329.88 | $1,121,704.60 | $0.01 |
| 2026-02-05 | $12,940,416.93 | $680,508.77 | $0.01 |
| 2026-02-06 | $10,009,615.79 | $597,125.00 | $0.01 |
| 2026-02-07 | $12,687,036.40 | $348,659.49 | $0.01 |
| 2026-02-08 | $18,493,159.06 | $231,527.61 | $0.02 |
| 2026-02-09 | $23,801,156.18 | $1,451,148.91 | $0.02 |
| 2026-02-10 | $31,321,773.80 | $2,579,517.50 | $0.03 |
| 2026-02-11 | $30,214,697.31 | $768,437.41 | $0.03 |
| 2026-02-12 | $27,424,958.86 | $449,860.79 | $0.03 |
| 2026-02-13 | $22,795,854.79 | $430,465.54 | $0.02 |
| 2026-02-14 | $29,291,961.56 | $180,417.96 | $0.03 |
| 2026-02-15 | $31,368,427.43 | $168,049.76 | $0.03 |
| 2026-02-16 | $26,105,973.08 | $336,871.78 | $0.03 |
| 2026-02-17 | $26,310,761.08 | $500,882.78 | $0.03 |
| 2026-02-18 | $37,370,107.30 | $396,404.39 | $0.04 |
| 2026-02-19 | $36,979,771.71 | $867,323.39 | $0.04 |
| 2026-02-20 | $33,025,729.18 | $362,528.25 | $0.03 |
| 2026-02-21 | $35,326,247.39 | $567,951.80 | $0.04 |
| 2026-02-22 | $35,762,538.41 | $593,641.91 | $0.04 |
| 2026-02-23 | $30,652,410.12 | $785,533.90 | $0.03 |
| 2026-02-24 | $28,208,730.61 | $423,586.56 | $0.03 |
| 2026-02-25 | $24,636,823.20 | $183,874.07 | $0.02 |
| 2026-02-26 | $30,251,275.98 | $799,912.81 | $0.03 |
| 2026-02-27 | $29,202,705.58 | $187,459.83 | $0.03 |
| 2026-02-28 | $26,802,882.28 | $622,832.20 | $0.03 |
| 2026-03-01 | $28,365,739.72 | $510,823.07 | $0.03 |
| 2026-03-02 | $27,712,249.70 | $336,182.69 | $0.03 |
| 2026-03-03 | $33,362,164.70 | $223,300.84 | $0.03 |
| 2026-03-04 | $28,899,395.34 | $317,182.34 | $0.03 |
| 2026-03-05 | $33,045,437.17 | $842,534.29 | $0.03 |
| 2026-03-06 | $27,243,979.77 | $979,563.99 | $0.03 |
| 2026-03-07 | $26,091,529.07 | $181,195.47 | $0.03 |
| 2026-03-08 | $23,441,905.47 | $66,720.38 | $0.02 |
| 2026-03-09 | $22,669,984.66 | $311,956.42 | $0.02 |
| 2026-03-10 | $25,676,644.21 | $738,481.55 | $0.03 |
| 2026-03-11 | $25,597,223.90 | $11,296.14 | $0.03 |
| 2026-03-12 | $25,485,635.40 | $326,898.77 | $0.03 |
| 2026-03-13 | $24,708,613.11 | $270,578.10 | $0.02 |
| 2026-03-14 | $24,220,076.09 | $219,948.72 | $0.02 |
| 2026-03-15 | $23,402,699.40 | $193,816.70 | $0.02 |
| 2026-03-16 | $26,398,265.76 | $241,453.83 | $0.03 |
| 2026-03-17 | $26,892,091.02 | $11,348.19 | $0.03 |
| 2026-03-18 | $24,945,024.41 | $13,761.79 | $0.02 |
| 2026-03-19 | $23,039,612.03 | $261,883.23 | $0.02 |
| 2026-03-20 | $21,012,304.08 | $260,598.17 | $0.02 |
| 2026-03-21 | $20,636,646.66 | $387,369.98 | $0.02 |
| 2026-03-22 | $21,333,188.50 | $213,877.46 | $0.02 |
| 2026-03-23 | $19,360,815.62 | $344,564.64 | $0.02 |
| 2026-03-24 | $21,021,849.59 | $462,235.44 | $0.02 |
| 2026-03-25 | $19,907,873.17 | $232,299.64 | $0.02 |
| 2026-03-26 | $20,614,332.13 | $42,435.75 | $0.02 |
| 2026-03-27 | $18,717,513.63 | $222,425.84 | $0.02 |
| 2026-03-28 | $17,743,305.86 | $271,544.48 | $0.02 |
| 2026-03-29 | $18,854,313.97 | $214,589.00 | $0.02 |
| 2026-03-30 | $18,020,514.11 | $1,301.91 | $0.02 |
| 2026-03-31 | $17,701,027.35 | $130,240.28 | $0.02 |
| 2026-04-01 | $17,926,710.45 | $36,553.70 | $0.02 |
| 2026-04-02 | $18,453,024.16 | $183,123.23 | $0.02 |
| 2026-04-03 | $16,148,421.06 | $135,198.07 | $0.02 |
| 2026-04-04 | $16,579,771.69 | $131,903.82 | $0.02 |
| 2026-04-05 | $15,677,305.11 | $2,854.61 | $0.02 |
| 2026-04-06 | $16,018,546.46 | $56,275.90 | $0.02 |
| 2026-04-07 | $16,851,407.80 | $101,424.72 | $0.02 |
| 2026-04-08 | $16,902,213.29 | $103,870.67 | $0.02 |
| 2026-04-09 | $16,857,020.18 | $9,442.61 | $0.02 |
| 2026-04-10 | $17,907,465.60 | $44,360.27 | $0.02 |
| 2026-04-11 | $19,576,967.75 | $606,285.19 | $0.02 |
| 2026-04-12 | $20,466,977.15 | $141,900.65 | $0.02 |
| 2026-04-13 | $18,805,193.09 | $23,917.56 | $0.02 |
| 2026-04-14 | $21,447,987.25 | $13,454.85 | $0.02 |
| 2026-04-15 | $20,610,812.40 | $92,966.30 | $0.02 |
| 2026-04-16 | $21,722,350.97 | $296,660.12 | $0.02 |
| 2026-04-17 | $21,887,705.29 | $6,797.60 | $0.02 |
| 2026-04-18 | $22,306,820.88 | $190,078.91 | $0.02 |
| 2026-04-19 | $20,016,690.32 | $24,451.56 | $0.02 |
| 2026-04-20 | $19,744,329.74 | $185,673.05 | $0.02 |
| 2026-04-21 | $20,707,484.72 | $24,629.27 | $0.02 |
| 2026-04-22 | $19,751,956.40 | $258,683.62 | $0.02 |
| 2026-04-23 | $22,110,562.35 | $309,376.25 | $0.02 |
| 2026-04-24 | $20,752,843.92 | $242,032.48 | $0.02 |
| 2026-04-25 | $21,392,729.30 | $284,824.18 | $0.02 |
| 2026-04-26 | $21,601,505.34 | $135,285.69 | $0.02 |
| 2026-04-27 | $25,851,346.51 | $473,269.74 | $0.03 |
| 2026-04-28 | $22,195,177.71 | $548,386.52 | $0.02 |
| 2026-04-29 | $21,923,365.64 | $159,272.46 | $0.02 |
| 2026-04-30 | $21,791,133.24 | $293,911.01 | $0.02 |
| 2026-05-01 | $20,105,205.42 | $318,348.68 | $0.02 |
| 2026-05-02 | $20,648,993.63 | $40,634.93 | $0.02 |
| 2026-05-03 | $21,241,329.71 | $324,358.52 | $0.02 |
| 2026-05-04 | $21,164,146.10 | $58,730.92 | $0.02 |
| 2026-05-05 | $21,218,369.98 | $342,801.62 | $0.02 |
| 2026-05-06 | $21,507,740.19 | $55,412.99 | $0.02 |
| 2026-05-07 | $23,164,846.78 | $356,114.62 | $0.02 |
| 2026-05-08 | $20,697,877.42 | $44,079.21 | $0.02 |
| 2026-05-09 | $20,894,556.34 | $316,304.61 | $0.02 |
| 2026-05-10 | $28,706,833.08 | $1,395,537.22 | $0.03 |
| 2026-05-11 | $31,929,094.65 | $729,019.07 | $0.03 |
| 2026-05-12 | $28,179,490.55 | $976,387.93 | $0.03 |
| 2026-05-13 | $25,916,106.32 | $218,931.34 | $0.03 |
| 2026-05-14 | $23,593,852.64 | $321,764.16 | $0.02 |
| 2026-05-15 | $24,417,090.33 | $194,192.69 | $0.02 |
| 2026-05-16 | $21,509,700.29 | $418,803.67 | $0.02 |
| 2026-05-17 | $20,789,198.37 | $288,726.40 | $0.02 |
| 2026-05-18 | $22,966,584.35 | $116,941.55 | $0.02 |
| 2026-05-19 | $22,937,462.37 | $56,959.04 | $0.02 |
| 2026-05-20 | $21,693,032.15 | $229,322.67 | $0.02 |
| 2026-05-21 | $22,171,170.89 | $363,239.25 | $0.02 |
| 2026-05-22 | $27,140,699.49 | $600,085.19 | $0.03 |
| 2026-05-23 | $24,849,619.85 | $401,190.63 | $0.02 |
| 2026-05-24 | $26,048,426.46 | $244,000.55 | $0.03 |
| 2026-05-25 | $24,176,519.74 | $212,919.04 | $0.02 |
| 2026-05-26 | $25,299,412.17 | $337,095.21 | $0.03 |
| 2026-05-27 | $26,664,721.19 | $633,672.54 | $0.03 |
| 2026-05-28 | $25,115,134.63 | $311,327.84 | $0.03 |
| 2026-05-29 | $29,946,112.45 | $398,477.14 | $0.03 |
| 2026-05-30 | $29,314,423.84 | $193,966.59 | $0.03 |
| 2026-05-31 | $29,169,631.75 | $106,563.39 | $0.03 |
| 2026-06-01 | $28,636,632.97 | $95,072.17 | $0.03 |
| 2026-06-02 | $26,019,716.38 | $176,785.85 | $0.03 |
| 2026-06-03 | $24,015,371.85 | $443,013.40 | $0.02 |
| 2026-06-04 | $25,211,205.53 | $242,216.76 | $0.03 |
| 2026-06-05 | $22,948,188.26 | $292,704.58 | $0.02 |
| 2026-06-06 | $23,183,277.38 | $319,834.04 | $0.02 |
| 2026-06-07 | $25,365,714.88 | $121,939.99 | $0.03 |
| 2026-06-08 | $25,011,947.44 | $198,111.67 | $0.03 |
| 2026-06-09 | $24,605,823.12 | $89,006.90 | $0.02 |
| 2026-06-10 | $23,531,782.62 | $107,429.78 | $0.02 |
| 2026-06-11 | $23,754,660.30 | $37,619.74 | $0.02 |
| 2026-06-12 | $23,087,153.17 | $53,421.44 | $0.02 |
| 2026-06-13 | $23,819,423.60 | $60,858.16 | $0.02 |
| 2026-06-14 | $27,104,852.49 | $403,518.45 | $0.03 |
| 2026-06-15 | $27,447,693.90 | $42,815.11 | $0.03 |
| 2026-06-16 | $27,038,639.26 | $232,432.14 | $0.03 |
| 2026-06-17 | $27,376,704.05 | $249,151.59 | $0.03 |
| 2026-06-18 | $21,295,739.68 | $113,089.25 | $0.02 |
| 2026-06-19 | $22,224,787.51 | $108,297.31 | $0.02 |
| 2026-06-20 | $21,842,782.34 | $104,274.27 | $0.02 |
| 2026-06-21 | $21,852,180.92 | $125,549.84 | $0.02 |
| 2026-06-22 | $21,837,905.92 | $101,571.65 | $0.02 |
| 2026-06-23 | $21,848,874.76 | $96,742.25 | $0.02 |
| 2026-06-24 | $20,594,859.96 | $143,878.39 | $0.02 |
| 2026-06-25 | $20,092,430.36 | $120,086.05 | $0.02 |
| 2026-06-26 | $19,476,329.70 | $121,893.87 | $0.02 |
| 2026-06-27 | $19,387,198.59 | $70,996.08 | $0.02 |
| 2026-06-28 | $19,435,148.55 | $210,365.47 | $0.02 |
| 2026-06-29 | $19,403,058.69 | $285,837.26 | $0.02 |
| 2026-06-30 | $25,789,985.22 | $1,881,325.94 | $0.03 |
| 2026-07-01 | $23,892,828.91 | $361,282.71 | $0.02 |
| 2026-07-02 | $25,722,460.20 | $1,196,323.64 | $0.03 |
| 2026-07-03 | $26,822,175.57 | $985,080.22 | $0.03 |
| 2026-07-04 | $29,454,890.06 | $97,247.20 | $0.03 |
| 2026-07-05 | $28,232,747.41 | $637,801.74 | $0.03 |
| 2026-07-06 | $26,421,819.23 | $790,731.69 | $0.03 |
| 2026-07-07 | $27,976,846.84 | $164,516.69 | $0.03 |
| 2026-07-08 | $26,902,753.41 | $628,115.34 | $0.03 |
| 2026-07-09 | $24,404,922.00 | $833,271.85 | $0.02 |
| 2026-07-10 | $24,581,345.99 | $153,919.61 | $0.02 |
| 2026-07-11 | $24,648,148.89 | $458,692.08 | $0.02 |
| 2026-07-12 | $22,947,644.80 | $60,296.87 | $0.02 |
| 2026-07-13 | $23,082,607.54 | $56,225.87 | $0.02 |
| 2026-07-14 | $22,457,263.10 | $52,384.64 | $0.02 |
| 2026-07-15 | $24,412,799.15 | $66,973.27 | $0.02 |
| 2026-07-16 | $25,673,680.28 | $343,956.85 | $0.03 |
| 2026-07-17 | $26,860,805.01 | $86,647.34 | $0.03 |
| 2026-07-18 | $24,678,264.08 | $707,972.88 | $0.02 |
| 2026-07-19 | $25,420,749.27 | $71,423.11 | $0.03 |
| 2026-07-20 | $24,567,940.49 | $65,468.12 | $0.02 |
| 2026-07-21 | $24,654,263.94 | $273,395.00 | $0.02 |
| 2026-07-22 | $24,995,266.58 | $272,215.64 | $0.02 |
| 2026-07-23 | $25,477,022.49 | $338,923.13 | $0.03 |
| 2026-07-24 | $24,580,118.87 | $30,179.49 | $0.02 |
| 2026-07-25 | $24,147,688.51 | $260,838.10 | $0.02 |
| 2026-07-26 | $24,794,654.80 | $181,022.95 | $0.02 |
| 2026-07-27 | $26,484,318.50 | $338,000.24 | $0.03 |
| 2026-07-28 | $26,367,455.74 | $261,577.28 | $0.03 |
| 2026-07-29 | $26,831,156.78 | $179,367.08 | $0.03 |
| 2026-07-30 | $24,516,631.62 | $404,711.89 | $0.02 |
| 2026-07-31 | $25,069,290.17 | $278,449.41 | $0.03 |
| 2026-08-01 | $24,377,299.73 | $332,631.62 | $0.02 |
| 2026-08-01 | $24,444,761.53 | $287,266.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
