UNION Protocol Governance UNN #5317
$0.00021525 0.38% (1d)
Market Overview
UNION Protocol Governance current market price is $0.00021525 with a 24 hour trading volume of $180. The total available supply of UNION Protocol Governance is 1.00B UNN. It has secured Rank 5317 in the cryptocurrency market with a marketcap of $199.31K. The UNN price is 0.01% up in the last one hour.
The high price of the UNION Protocol Governance is $0.00021594 and low price is $0.00021279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNION Protocol Governance Rank
5317
UNION Protocol Governance Price
$0.00021525
Market Cap
$199.31K 0.38%
Fully Diluted Valuation
$215.25K
Trading Volume(24h)
$180
Circulating Supply
615.06M UNN
Total Supply
1.00B UNN
Max Supply
(Not Available)
High(24h)
$0.00021594
Low(24h)
$0.00021279
All-time High
$0.124 99.83%
20 Mar 2021
All-time Low
$0.0000609500 253.17%
25 Dec 2024
Cryptocurrency UNION Protocol Governance Calculator
Want to convert more cryptocurrencies?
UNION Protocol Governance Historical Data Chart
1h
0.01%
24h
0.38%
7d
2.83%
14d
0.22%
30d
1.53%
60d
0.28%
200d
53.43%
1y
7.65%
UNION Protocol Governance Historical Data
Historical data of UNION Protocol Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $91,623.30 | $80,457.02 | $0.00 |
| 2025-07-17 | $97,264.58 | $83,144.34 | $0.00 |
| 2025-07-18 | $100,127.80 | $73,767.31 | $0.00 |
| 2025-07-19 | $103,952.89 | $78,337.75 | $0.00 |
| 2025-07-20 | $104,934.75 | $79,423.19 | $0.00 |
| 2025-07-21 | $109,632.42 | $80,999.00 | $0.00 |
| 2025-07-22 | $110,263.97 | $80,003.91 | $0.00 |
| 2025-07-23 | $109,686.16 | $81,856.84 | $0.00 |
| 2025-07-24 | $105,710.91 | $79,336.42 | $0.00 |
| 2025-07-25 | $107,521.20 | $80,256.75 | $0.00 |
| 2025-07-26 | $111,371.80 | $80,130.18 | $0.00 |
| 2025-07-27 | $113,820.83 | $77,315.21 | $0.00 |
| 2025-07-28 | $116,259.31 | $83,095.11 | $0.00 |
| 2025-07-29 | $114,154.33 | $82,652.24 | $0.00 |
| 2025-07-30 | $112,735.72 | $81,391.46 | $0.00 |
| 2025-07-31 | $115,682.29 | $79,667.49 | $0.00 |
| 2025-08-01 | $109,746.53 | $82,704.18 | $0.00 |
| 2025-08-02 | $107,387.50 | $79,939.14 | $0.00 |
| 2025-08-03 | $100,213.00 | $83,407.89 | $0.00 |
| 2025-08-04 | $102,613.19 | $81,190.36 | $0.00 |
| 2025-08-05 | $107,197.70 | $83,957.13 | $0.00 |
| 2025-08-06 | $107,096.28 | $3,832.35 | $0.00 |
| 2025-08-07 | $106,168.73 | $74,806.51 | $0.00 |
| 2025-08-08 | $112,213.57 | $38,948.29 | $0.00 |
| 2025-08-09 | $112,171.31 | $14,613.39 | $0.00 |
| 2025-08-10 | $124,325.44 | $13,542.13 | $0.00 |
| 2025-08-11 | $120,004.19 | $13,087.87 | $0.00 |
| 2025-08-12 | $118,839.14 | $15,095.33 | $0.00 |
| 2025-08-13 | $127,949.08 | $16,659.62 | $0.00 |
| 2025-08-14 | $127,807.48 | $13,341.22 | $0.00 |
| 2025-08-15 | $127,784.88 | $8,779.86 | $0.00 |
| 2025-08-16 | $122,666.66 | $6,210.82 | $0.00 |
| 2025-08-17 | $122,998.90 | $9,916.11 | $0.00 |
| 2025-08-18 | $124,144.50 | $19,920.74 | $0.00 |
| 2025-08-19 | $122,772.61 | $11,449.46 | $0.00 |
| 2025-08-20 | $117,750.43 | $16,775.58 | $0.00 |
| 2025-08-21 | $151,950.50 | $32,152.76 | $0.00 |
| 2025-08-22 | $227,839.55 | $54,643.87 | $0.00 |
| 2025-08-23 | $136,977.37 | $129,261.56 | $0.00 |
| 2025-08-24 | $135,295.77 | $23,415.91 | $0.00 |
| 2025-08-25 | $136,248.37 | $22,650.69 | $0.00 |
| 2025-08-26 | $128,707.39 | $21,029.46 | $0.00 |
| 2025-08-27 | $129,511.96 | $13,575.65 | $0.00 |
| 2025-08-28 | $133,812.64 | $22,696.70 | $0.00 |
| 2025-08-29 | $136,623.32 | $17,752.43 | $0.00 |
| 2025-08-30 | $125,747.71 | $17,337.36 | $0.00 |
| 2025-08-31 | $124,558.45 | $48,565.91 | $0.00 |
| 2025-09-01 | $124,338.12 | $18,323.36 | $0.00 |
| 2025-09-02 | $120,083.03 | $17,230.02 | $0.00 |
| 2025-09-03 | $120,635.22 | $17,739.17 | $0.00 |
| 2025-09-04 | $124,548.26 | $16,364.38 | $0.00 |
| 2025-09-05 | $118,811.89 | $7,881.64 | $0.00 |
| 2025-09-06 | $119,692.69 | $17,684.46 | $0.00 |
| 2025-09-07 | $118,638.24 | $15,125.65 | $0.00 |
| 2025-09-08 | $120,453.93 | $18,872.99 | $0.00 |
| 2025-09-09 | $126,599.03 | $23,565.58 | $0.00 |
| 2025-09-10 | $126,909.12 | $25,629.90 | $0.00 |
| 2025-09-11 | $131,533.89 | $150,293.76 | $0.00 |
| 2025-09-12 | $127,905.16 | $62,318.74 | $0.00 |
| 2025-09-13 | $133,826.73 | $16,504.80 | $0.00 |
| 2025-09-14 | $132,379.38 | $18,681.98 | $0.00 |
| 2025-09-15 | $130,953.86 | $18,321.44 | $0.00 |
| 2025-09-16 | $130,145.18 | $12,686.87 | $0.00 |
| 2025-09-17 | $128,560.03 | $20,707.33 | $0.00 |
| 2025-09-18 | $130,345.48 | $18,088.97 | $0.00 |
| 2025-09-19 | $131,392.74 | $18,305.06 | $0.00 |
| 2025-09-20 | $126,588.90 | $16,509.56 | $0.00 |
| 2025-09-21 | $127,248.62 | $19,722.26 | $0.00 |
| 2025-09-22 | $125,771.08 | $17,044.43 | $0.00 |
| 2025-09-23 | $117,974.63 | $18,465.59 | $0.00 |
| 2025-09-24 | $118,082.34 | $18,101.78 | $0.00 |
| 2025-09-25 | $120,042.42 | $18,709.93 | $0.00 |
| 2025-09-26 | $111,014.56 | $17,614.61 | $0.00 |
| 2025-09-27 | $111,441.28 | $11,908.24 | $0.00 |
| 2025-09-28 | $111,422.28 | $25.66 | $0.00 |
| 2025-09-29 | $113,138.55 | $1,503.17 | $0.00 |
| 2025-09-30 | $114,601.84 | $16,513.33 | $0.00 |
| 2025-10-01 | $113,267.34 | $18,318.72 | $0.00 |
| 2025-10-02 | $120,928.56 | $18,432.55 | $0.00 |
| 2025-10-03 | $126,200.89 | $20,127.56 | $0.00 |
| 2025-10-04 | $125,670.51 | $18,673.86 | $0.00 |
| 2025-10-05 | $125,612.74 | $18,077.08 | $0.00 |
| 2025-10-06 | $138,162.95 | $23,206.24 | $0.00 |
| 2025-10-07 | $145,688.17 | $18,301.31 | $0.00 |
| 2025-10-08 | $140,449.59 | $19,298.57 | $0.00 |
| 2025-10-09 | $149,926.25 | $24,005.59 | $0.00 |
| 2025-10-10 | $145,595.58 | $22,889.71 | $0.00 |
| 2025-10-11 | $139,893.61 | $23,232.50 | $0.00 |
| 2025-10-12 | $130,475.01 | $15,972.38 | $0.00 |
| 2025-10-13 | $146,194.50 | $17,037.06 | $0.00 |
| 2025-10-14 | $146,750.59 | $19,015.15 | $0.00 |
| 2025-10-15 | $140,669.67 | $18,218.89 | $0.00 |
| 2025-10-16 | $140,713.43 | $18,478.16 | $0.00 |
| 2025-10-17 | $123,813.51 | $23,096.47 | $0.00 |
| 2025-10-18 | $116,044.91 | $19,195.34 | $0.00 |
| 2025-10-19 | $121,557.08 | $19,340.25 | $0.00 |
| 2025-10-20 | $124,720.16 | $134,280.94 | $0.00 |
| 2025-10-21 | $125,317.86 | $19,634.30 | $0.00 |
| 2025-10-22 | $113,933.70 | $19,031.27 | $0.00 |
| 2025-10-23 | $111,567.25 | $17,537.11 | $0.00 |
| 2025-10-24 | $116,075.76 | $17,571.14 | $0.00 |
| 2025-10-25 | $116,954.75 | $29,065.74 | $0.00 |
| 2025-10-26 | $114,557.30 | $19,085.27 | $0.00 |
| 2025-10-27 | $114,053.63 | $23,902.86 | $0.00 |
| 2025-10-28 | $111,914.92 | $17,451.70 | $0.00 |
| 2025-10-29 | $108,994.38 | $22,186.02 | $0.00 |
| 2025-10-30 | $115,377.87 | $29,328.24 | $0.00 |
| 2025-10-31 | $112,109.57 | $14,122.15 | $0.00 |
| 2025-11-01 | $112,043.32 | $9,907.73 | $0.00 |
| 2025-11-02 | $108,861.87 | $10,649.08 | $0.00 |
| 2025-11-03 | $108,988.34 | $9,778.89 | $0.00 |
| 2025-11-04 | $108,216.34 | $11,014.81 | $0.00 |
| 2025-11-05 | $90,346.96 | $12,906.53 | $0.00 |
| 2025-11-06 | $95,854.25 | $10,125.86 | $0.00 |
| 2025-11-07 | $100,558.96 | $10,996.57 | $0.00 |
| 2025-11-08 | $96,302.80 | $8,923.00 | $0.00 |
| 2025-11-09 | $102,806.88 | $18,431.52 | $0.00 |
| 2025-11-10 | $100,412.19 | $10,281.79 | $0.00 |
| 2025-11-11 | $99,139.90 | $9,729.96 | $0.00 |
| 2025-11-12 | $96,565.54 | $9,443.56 | $0.00 |
| 2025-11-13 | $94,661.75 | $214,817.04 | $0.00 |
| 2025-11-14 | $92,006.58 | $46,173.06 | $0.00 |
| 2025-11-15 | $87,719.66 | $11,778.13 | $0.00 |
| 2025-11-16 | $89,892.90 | $9,893.30 | $0.00 |
| 2025-11-17 | $86,709.44 | $9,967.72 | $0.00 |
| 2025-11-18 | $91,194.21 | $12,000.02 | $0.00 |
| 2025-11-19 | $92,406.16 | $14,566.36 | $0.00 |
| 2025-11-20 | $86,642.91 | $9,542.94 | $0.00 |
| 2025-11-21 | $84,437.37 | $9,253.68 | $0.00 |
| 2025-11-22 | $81,334.81 | $9,683.55 | $0.00 |
| 2025-11-23 | $78,588.82 | $9,882.67 | $0.00 |
| 2025-11-24 | $78,667.68 | $10,176.32 | $0.00 |
| 2025-11-25 | $78,964.83 | $6,218.07 | $0.00 |
| 2025-11-26 | $94,089.05 | $157,994.88 | $0.00 |
| 2025-11-27 | $95,564.74 | $12,163.82 | $0.00 |
| 2025-11-28 | $95,601.48 | $11,720.16 | $0.00 |
| 2025-11-29 | $96,824.22 | $11,980.06 | $0.00 |
| 2025-11-30 | $95,998.05 | $11,644.14 | $0.00 |
| 2025-12-01 | $95,240.91 | $11,901.95 | $0.00 |
| 2025-12-02 | $90,874.85 | $11,844.27 | $0.00 |
| 2025-12-03 | $94,871.34 | $12,885.06 | $0.00 |
| 2025-12-04 | $97,421.87 | $13,111.81 | $0.00 |
| 2025-12-05 | $95,076.47 | $13,658.23 | $0.00 |
| 2025-12-06 | $89,645.04 | $15,510.60 | $0.00 |
| 2025-12-07 | $94,889.89 | $12,495.15 | $0.00 |
| 2025-12-08 | $96,708.73 | $11,748.07 | $0.00 |
| 2025-12-09 | $92,803.61 | $137,202.18 | $0.00 |
| 2025-12-10 | $93,752.25 | $12,322.25 | $0.00 |
| 2025-12-11 | $95,826.11 | $12,690.14 | $0.00 |
| 2025-12-12 | $90,850.43 | $12,582.93 | $0.00 |
| 2025-12-13 | $82,521.34 | $73,012.76 | $0.00 |
| 2025-12-14 | $84,966.25 | $13,037.67 | $0.00 |
| 2025-12-15 | $82,481.62 | $11,600.62 | $0.00 |
| 2025-12-16 | $79,356.20 | $12,279.95 | $0.00 |
| 2025-12-17 | $80,100.48 | $42,759.36 | $0.00 |
| 2025-12-18 | $80,434.32 | $12,314.73 | $0.00 |
| 2025-12-19 | $77,580.34 | $11,801.53 | $0.00 |
| 2025-12-20 | $83,206.67 | $12,466.10 | $0.00 |
| 2025-12-21 | $83,261.02 | $11,982.74 | $0.00 |
| 2025-12-22 | $83,266.31 | $11,737.58 | $0.00 |
| 2025-12-23 | $79,908.59 | $13,612.72 | $0.00 |
| 2025-12-24 | $78,224.50 | $11,980.96 | $0.00 |
| 2025-12-25 | $77,245.91 | $11,672.71 | $0.00 |
| 2025-12-26 | $77,169.33 | $11,754.75 | $0.00 |
| 2025-12-27 | $77,601.41 | $11,625.44 | $0.00 |
| 2025-12-28 | $77,848.80 | $12,261.88 | $0.00 |
| 2025-12-29 | $77,843.59 | $11,665.25 | $0.00 |
| 2025-12-30 | $78,208.99 | $11,815.35 | $0.00 |
| 2025-12-31 | $79,017.75 | $12,097.73 | $0.00 |
| 2026-01-01 | $78,347.09 | $12,137.83 | $0.00 |
| 2026-01-02 | $78,524.35 | $11,897.23 | $0.00 |
| 2026-01-03 | $83,066.57 | $11,951.43 | $0.00 |
| 2026-01-04 | $82,165.21 | $12,271.01 | $0.00 |
| 2026-01-05 | $88,156.90 | $41,873.71 | $0.00 |
| 2026-01-06 | $91,089.03 | $11,754.36 | $0.00 |
| 2026-01-07 | $100,541.58 | $13,536.70 | $0.00 |
| 2026-01-08 | $87,695.06 | $20,160.93 | $0.00 |
| 2026-01-09 | $87,568.40 | $11,971.25 | $0.00 |
| 2026-01-10 | $86,787.99 | $12,311.28 | $0.00 |
| 2026-01-11 | $87,005.30 | $11,967.23 | $0.00 |
| 2026-01-12 | $85,939.11 | $11,621.72 | $0.00 |
| 2026-01-13 | $87,548.48 | $11,920.37 | $0.00 |
| 2026-01-14 | $91,448.35 | $11,885.39 | $0.00 |
| 2026-01-15 | $93,803.21 | $12,178.27 | $0.00 |
| 2026-01-16 | $94,660.43 | $12,213.17 | $0.00 |
| 2026-01-17 | $91,556.07 | $12,232.44 | $0.00 |
| 2026-01-18 | $90,977.36 | $11,812.28 | $0.00 |
| 2026-01-19 | $91,789.81 | $12,130.95 | $0.00 |
| 2026-01-20 | $91,765.55 | $12,532.64 | $0.00 |
| 2026-01-21 | $85,128.39 | $12,907.02 | $0.00 |
| 2026-01-22 | $86,580.70 | $12,539.29 | $0.00 |
| 2026-01-23 | $86,684.70 | $12,154.00 | $0.00 |
| 2026-01-24 | $86,963.74 | $29,603.77 | $0.00 |
| 2026-01-25 | $84,982.73 | $22,248.44 | $0.00 |
| 2026-01-26 | $81,748.90 | $11,603.58 | $0.00 |
| 2026-01-27 | $84,323.09 | $11,287.35 | $0.00 |
| 2026-01-28 | $86,159.36 | $13,933.70 | $0.00 |
| 2026-01-29 | $85,722.82 | $12,163.93 | $0.00 |
| 2026-01-30 | $80,396.44 | $11,399.30 | $0.00 |
| 2026-01-31 | $78,591.04 | $10,566.45 | $0.00 |
| 2026-02-01 | $71,431.63 | $13,477.83 | $0.00 |
| 2026-02-02 | $68,498.35 | $12,386.67 | $0.00 |
| 2026-02-03 | $67,388.13 | $13,555.01 | $0.00 |
| 2026-02-04 | $62,332.64 | $12,125.02 | $0.00 |
| 2026-02-05 | $61,239.10 | $11,921.85 | $0.00 |
| 2026-02-06 | $53,535.13 | $12,984.31 | $0.00 |
| 2026-02-07 | $59,582.17 | $19,003.85 | $0.00 |
| 2026-02-08 | $60,251.72 | $31,003.40 | $0.00 |
| 2026-02-09 | $60,362.82 | $8,237.11 | $0.00 |
| 2026-02-10 | $59,712.99 | $8,761.20 | $0.00 |
| 2026-02-11 | $59,127.59 | $8,667.60 | $0.00 |
| 2026-02-12 | $59,802.73 | $10,170.90 | $0.00 |
| 2026-02-13 | $57,822.62 | $9,162.12 | $0.00 |
| 2026-02-14 | $60,589.05 | $8,812.80 | $0.00 |
| 2026-02-15 | $61,653.07 | $8,601.56 | $0.00 |
| 2026-02-16 | $59,554.84 | $8,809.89 | $0.00 |
| 2026-02-17 | $60,251.66 | $8,730.68 | $0.00 |
| 2026-02-18 | $59,447.39 | $8,892.59 | $0.00 |
| 2026-02-19 | $59,872.31 | $8,932.17 | $0.00 |
| 2026-02-20 | $60,630.44 | $9,176.75 | $0.00 |
| 2026-02-21 | $60,703.96 | $8,793.74 | $0.00 |
| 2026-02-22 | $59,349.08 | $9,180.30 | $0.00 |
| 2026-02-23 | $60,641.90 | $15,590.04 | $0.00 |
| 2026-02-24 | $57,589.93 | $9,803.17 | $0.00 |
| 2026-02-25 | $58,862.20 | $9,319.40 | $0.00 |
| 2026-02-26 | $62,649.29 | $9,328.95 | $0.00 |
| 2026-02-27 | $61,676.32 | $10,255.41 | $0.00 |
| 2026-02-28 | $58,969.24 | $8,903.67 | $0.00 |
| 2026-03-01 | $59,492.45 | $9,460.58 | $0.00 |
| 2026-03-02 | $59,157.07 | $8,952.60 | $0.00 |
| 2026-03-03 | $61,918.56 | $8,755.66 | $0.00 |
| 2026-03-04 | $59,345.33 | $8,765.14 | $0.00 |
| 2026-03-05 | $64,785.45 | $9,027.39 | $0.00 |
| 2026-03-06 | $63,050.03 | $9,143.82 | $0.00 |
| 2026-03-07 | $60,509.85 | $6,351.83 | $0.00 |
| 2026-03-08 | $59,402.28 | $3,326.29 | $0.00 |
| 2026-03-09 | $59,389.97 | $8,765.53 | $0.00 |
| 2026-03-10 | $60,392.65 | $6,692.16 | $0.00 |
| 2026-03-11 | $63,216.32 | $9,031.65 | $0.00 |
| 2026-03-12 | $61,765.73 | $9,848.89 | $0.00 |
| 2026-03-13 | $63,038.48 | $7,816.16 | $0.00 |
| 2026-03-14 | $65,129.79 | $8,695.36 | $0.00 |
| 2026-03-15 | $65,132.70 | $9,558.98 | $0.00 |
| 2026-03-16 | $65,650.32 | $9,022.67 | $0.00 |
| 2026-03-17 | $70,173.60 | $9,678.06 | $0.00 |
| 2026-03-18 | $70,124.44 | $9,290.38 | $0.00 |
| 2026-03-19 | $69,373.68 | $11,914.84 | $0.00 |
| 2026-03-20 | $66,828.42 | $9,237.99 | $0.00 |
| 2026-03-21 | $66,589.57 | $6,599.51 | $0.00 |
| 2026-03-22 | $67,182.38 | $9,767.48 | $0.00 |
| 2026-03-23 | $65,826.61 | $8,634.99 | $0.00 |
| 2026-03-24 | $67,682.33 | $11,717.72 | $0.00 |
| 2026-03-25 | $68,438.07 | $8,960.03 | $0.00 |
| 2026-03-26 | $68,589.87 | $8,936.89 | $0.00 |
| 2026-03-27 | $63,904.74 | $10,066.49 | $0.00 |
| 2026-03-28 | $62,626.95 | $9,292.53 | $0.00 |
| 2026-03-29 | $62,624.36 | $9,020.66 | $0.00 |
| 2026-03-30 | $61,677.55 | $8,227.70 | $0.00 |
| 2026-03-31 | $67,232.94 | $11,193.92 | $0.00 |
| 2026-04-01 | $66,703.52 | $9,237.05 | $0.00 |
| 2026-04-02 | $68,640.21 | $12,230.28 | $0.00 |
| 2026-04-03 | $66,476.99 | $9,361.06 | $0.00 |
| 2026-04-04 | $67,501.46 | $10,478.04 | $0.00 |
| 2026-04-05 | $68,590.21 | $9,766.75 | $0.00 |
| 2026-04-06 | $67,966.20 | $9,055.74 | $0.00 |
| 2026-04-07 | $69,369.53 | $9,492.76 | $0.00 |
| 2026-04-08 | $70,488.19 | $9,347.32 | $0.00 |
| 2026-04-09 | $71,035.87 | $9,009.07 | $0.00 |
| 2026-04-10 | $72,137.97 | $10,578.44 | $0.00 |
| 2026-04-11 | $74,680.49 | $9,127.16 | $0.00 |
| 2026-04-12 | $74,440.43 | $9,565.51 | $0.00 |
| 2026-04-13 | $70,990.98 | $8,931.07 | $0.00 |
| 2026-04-14 | $73,842.84 | $9,001.00 | $0.00 |
| 2026-04-15 | $75,560.85 | $9,062.41 | $0.00 |
| 2026-04-16 | $75,908.74 | $9,518.40 | $0.00 |
| 2026-04-17 | $75,497.47 | $9,216.12 | $0.00 |
| 2026-04-18 | $76,634.85 | $1,584.03 | $0.00 |
| 2026-04-19 | $76,628.54 | $23.43 | $0.00 |
| 2026-04-20 | $77,588.95 | $104.69 | $0.00 |
| 2026-04-21 | $74,743.93 | $272.24 | $0.00 |
| 2026-04-22 | $73,574.13 | $139.07 | $0.00 |
| 2026-04-23 | $76,954.91 | $144.39 | $0.00 |
| 2026-04-24 | $77,071.04 | $288.70 | $0.00 |
| 2026-04-25 | $77,029.83 | $60.62 | $0.00 |
| 2026-04-26 | $77,056.34 | $28.24 | $0.00 |
| 2026-04-27 | $76,253.02 | $28.11 | $0.00 |
| 2026-04-28 | $75,320.04 | $16.00 | $0.00 |
| 2026-04-29 | $76,801.90 | $36.21 | $0.00 |
| 2026-04-30 | $77,539.87 | $1.60 | $0.00 |
| 2026-05-01 | $74,591.72 | $26.14 | $0.00 |
| 2026-05-02 | $75,143.38 | $232.81 | $0.00 |
| 2026-05-03 | $75,147.92 | $415.87 | $0.00 |
| 2026-05-04 | $73,914.81 | $106.23 | $0.00 |
| 2026-05-05 | $76,872.61 | $160.70 | $0.00 |
| 2026-05-06 | $79,037.05 | $223.22 | $0.00 |
| 2026-05-07 | $77,397.03 | $876.51 | $0.00 |
| 2026-05-08 | $83,225.72 | $45,148.58 | $0.00 |
| 2026-05-09 | $76,736.64 | $28,408.22 | $0.00 |
| 2026-05-10 | $75,213.21 | $230.68 | $0.00 |
| 2026-05-11 | $76,320.78 | $521.20 | $0.00 |
| 2026-05-12 | $76,325.81 | $231.22 | $0.00 |
| 2026-05-13 | $76,626.04 | $528.42 | $0.00 |
| 2026-05-14 | $76,157.32 | $767.96 | $0.00 |
| 2026-05-15 | $74,680.57 | $573.51 | $0.00 |
| 2026-05-16 | $73,727.59 | $452.38 | $0.00 |
| 2026-05-17 | $72,843.52 | $1,721.19 | $0.00 |
| 2026-05-18 | $72,814.66 | $1,019.13 | $0.00 |
| 2026-05-19 | $95,472.14 | $27,270.57 | $0.00 |
| 2026-05-20 | $98,719.17 | $4,855.60 | $0.00 |
| 2026-05-21 | $101,089.38 | $1,781.63 | $0.00 |
| 2026-05-22 | $123,601.78 | $20,176.90 | $0.00 |
| 2026-05-23 | $120,999.09 | $2,742.56 | $0.00 |
| 2026-05-24 | $123,557.01 | $1,355.08 | $0.00 |
| 2026-05-25 | $137,707.44 | $16,401.64 | $0.00 |
| 2026-05-26 | $139,367.49 | $4,154.30 | $0.00 |
| 2026-05-27 | $137,009.67 | $1,482.62 | $0.00 |
| 2026-05-28 | $133,305.62 | $1,154.46 | $0.00 |
| 2026-05-29 | $141,168.44 | $4,512.90 | $0.00 |
| 2026-05-30 | $138,295.54 | $2,849.70 | $0.00 |
| 2026-05-31 | $139,259.66 | $1,795.77 | $0.00 |
| 2026-06-01 | $138,784.95 | $2,497.02 | $0.00 |
| 2026-06-02 | $143,752.54 | $5,349.77 | $0.00 |
| 2026-06-03 | $130,264.18 | $3,285.10 | $0.00 |
| 2026-06-04 | $132,421.19 | $3,538.00 | $0.00 |
| 2026-06-05 | $127,846.17 | $1,835.14 | $0.00 |
| 2026-06-06 | $121,704.19 | $6,616.76 | $0.00 |
| 2026-06-07 | $120,621.12 | $3,087.47 | $0.00 |
| 2026-06-08 | $124,960.16 | $1,603.67 | $0.00 |
| 2026-06-09 | $124,798.55 | $1,139.06 | $0.00 |
| 2026-06-10 | $131,475.49 | $10,012.28 | $0.00 |
| 2026-06-11 | $129,190.74 | $4,078.85 | $0.00 |
| 2026-06-12 | $137,494.16 | $1,257.71 | $0.00 |
| 2026-06-13 | $138,471.62 | $1,431.48 | $0.00 |
| 2026-06-14 | $138,668.63 | $804.33 | $0.00 |
| 2026-06-15 | $138,396.54 | $1,381.09 | $0.00 |
| 2026-06-16 | $142,512.59 | $1,947.74 | $0.00 |
| 2026-06-17 | $142,503.36 | $946.44 | $0.00 |
| 2026-06-18 | $131,197.28 | $3,735.45 | $0.00 |
| 2026-06-19 | $130,184.39 | $212.59 | $0.00 |
| 2026-06-20 | $127,222.79 | $215.81 | $0.00 |
| 2026-06-21 | $128,445.69 | $116.55 | $0.00 |
| 2026-06-22 | $126,968.86 | $50.61 | $0.00 |
| 2026-06-23 | $128,319.50 | $609.12 | $0.00 |
| 2026-06-24 | $122,317.60 | $510.83 | $0.00 |
| 2026-06-25 | $128,995.93 | $4,471.78 | $0.00 |
| 2026-06-26 | $120,422.07 | $1,857.53 | $0.00 |
| 2026-06-27 | $119,572.90 | $1,051.13 | $0.00 |
| 2026-06-28 | $116,613.33 | $24.32 | $0.00 |
| 2026-06-29 | $119,141.92 | $19.52 | $0.00 |
| 2026-06-30 | $122,494.80 | $407.50 | $0.00 |
| 2026-07-01 | $116,616.49 | $60.79 | $0.00 |
| 2026-07-02 | $118,612.88 | $41.16 | $0.00 |
| 2026-07-03 | $128,107.26 | $193.39 | $0.00 |
| 2026-07-04 | $128,736.57 | $75.16 | $0.00 |
| 2026-07-05 | $130,933.76 | $19.26 | $0.00 |
| 2026-07-06 | $133,537.10 | $1.24 | $0.00 |
| 2026-07-07 | $132,175.88 | $321.05 | $0.00 |
| 2026-07-08 | $132,772.14 | $100.09 | $0.00 |
| 2026-07-09 | $124,747.59 | $311.01 | $0.00 |
| 2026-07-10 | $130,100.69 | $8.00 | $0.00 |
| 2026-07-11 | $133,064.28 | $62.60 | $0.00 |
| 2026-07-12 | $133,360.86 | $198.30 | $0.00 |
| 2026-07-13 | $134,079.56 | $1.43 | $0.00 |
| 2026-07-14 | $130,463.91 | $115.78 | $0.00 |
| 2026-07-15 | $135,142.84 | $271.45 | $0.00 |
| 2026-07-15 | $135,740.13 | $278.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
