Unicorn Fart Dust UFD #1220
$0.008250 2.77% (1d)
Market Overview
Unicorn Fart Dust current market price is $0.008250 with a 24 hour trading volume of $146.63K. The total available supply of Unicorn Fart Dust is 1.00B UFD with a maximum supply of 1.00B UFD. It has secured Rank 1220 in the cryptocurrency market with a marketcap of $8,251.11K. The UFD price is 0.36% down in the last one hour.
The high price of the Unicorn Fart Dust is $0.008991 and low price is $0.008044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unicorn Fart Dust Rank
1220
Unicorn Fart Dust Price
$0.008250
Market Cap
$8,251.11K 2.76%
Fully Diluted Valuation
$8,251.11K
Trading Volume(24h)
$146.63K
Circulating Supply
1.00B UFD
Total Supply
1.00B UFD
Max Supply
1.00B UFD
High(24h)
$0.008991
Low(24h)
$0.008044
All-time High
$0.403 97.95%
19 Jan 2025
All-time Low
$0.007448 10.77%
05 Feb 2026
Cryptocurrency Unicorn Fart Dust Calculator
Want to convert more cryptocurrencies?
Unicorn Fart Dust Historical Data Chart
1h
0.36%
24h
2.77%
7d
8.6%
14d
6.72%
30d
33.27%
60d
41.88%
200d
44.02%
1y
78.43%
Unicorn Fart Dust Historical Data
Historical data of Unicorn Fart Dust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $40,736,717.93 | $3,220,903.18 | $0.04 |
| 2025-08-10 | $40,949,375.37 | $3,011,137.99 | $0.04 |
| 2025-08-11 | $39,211,411.26 | $3,264,755.94 | $0.04 |
| 2025-08-12 | $41,220,119.71 | $5,254,364.56 | $0.04 |
| 2025-08-13 | $46,551,862.17 | $5,490,822.10 | $0.05 |
| 2025-08-14 | $42,072,383.36 | $7,059,698.50 | $0.04 |
| 2025-08-15 | $38,209,995.86 | $6,412,541.04 | $0.04 |
| 2025-08-16 | $38,088,950.84 | $4,683,784.88 | $0.04 |
| 2025-08-17 | $36,485,750.67 | $3,201,500.30 | $0.04 |
| 2025-08-18 | $38,127,828.90 | $3,201,027.90 | $0.04 |
| 2025-08-19 | $35,499,539.23 | $5,318,512.86 | $0.04 |
| 2025-08-20 | $31,026,302.27 | $4,104,320.63 | $0.03 |
| 2025-08-21 | $33,186,088.19 | $4,391,748.63 | $0.03 |
| 2025-08-22 | $30,200,184.74 | $3,874,044.52 | $0.03 |
| 2025-08-23 | $35,398,796.67 | $5,856,960.17 | $0.04 |
| 2025-08-24 | $33,835,067.03 | $3,950,543.73 | $0.03 |
| 2025-08-25 | $34,138,886.75 | $4,764,273.01 | $0.03 |
| 2025-08-26 | $29,810,946.84 | $5,364,312.83 | $0.03 |
| 2025-08-27 | $31,944,917.03 | $4,630,614.93 | $0.03 |
| 2025-08-28 | $29,122,520.72 | $4,601,085.54 | $0.03 |
| 2025-08-29 | $29,139,501.02 | $3,527,478.42 | $0.03 |
| 2025-08-30 | $26,206,935.09 | $4,766,054.38 | $0.03 |
| 2025-08-31 | $26,101,892.69 | $3,243,733.12 | $0.03 |
| 2025-09-01 | $26,034,398.79 | $2,930,601.75 | $0.03 |
| 2025-09-02 | $24,564,126.40 | $3,811,784.20 | $0.02 |
| 2025-09-03 | $26,305,815.48 | $3,840,558.63 | $0.03 |
| 2025-09-04 | $25,284,350.68 | $3,330,543.92 | $0.03 |
| 2025-09-05 | $22,656,594.10 | $3,626,168.93 | $0.02 |
| 2025-09-06 | $22,052,865.80 | $4,221,140.02 | $0.02 |
| 2025-09-07 | $21,767,799.21 | $2,035,043.37 | $0.02 |
| 2025-09-08 | $22,420,457.54 | $2,332,553.96 | $0.02 |
| 2025-09-09 | $24,156,033.40 | $3,292,651.80 | $0.02 |
| 2025-09-10 | $23,050,498.79 | $4,720,837.88 | $0.02 |
| 2025-09-11 | $22,481,793.23 | $4,946,344.86 | $0.02 |
| 2025-09-12 | $23,021,557.24 | $6,040,751.64 | $0.02 |
| 2025-09-13 | $25,505,642.05 | $4,739,763.19 | $0.03 |
| 2025-09-14 | $25,245,094.58 | $3,526,375.41 | $0.03 |
| 2025-09-15 | $23,425,738.60 | $3,114,674.17 | $0.02 |
| 2025-09-16 | $21,519,338.78 | $4,078,201.49 | $0.02 |
| 2025-09-17 | $21,518,816.66 | $3,504,412.56 | $0.02 |
| 2025-09-18 | $22,656,772.96 | $4,893,663.43 | $0.02 |
| 2025-09-19 | $21,922,218.63 | $4,207,923.01 | $0.02 |
| 2025-09-20 | $21,532,276.11 | $3,837,592.41 | $0.02 |
| 2025-09-21 | $19,979,485.93 | $3,041,806.31 | $0.02 |
| 2025-09-22 | $19,040,203.01 | $2,522,740.75 | $0.02 |
| 2025-09-23 | $18,422,634.31 | $4,109,765.45 | $0.02 |
| 2025-09-24 | $20,109,224.35 | $2,124,347.75 | $0.02 |
| 2025-09-25 | $20,384,542.24 | $3,346,653.24 | $0.02 |
| 2025-09-26 | $18,518,589.75 | $3,890,217.31 | $0.02 |
| 2025-09-27 | $20,525,507.00 | $3,656,282.78 | $0.02 |
| 2025-09-28 | $20,047,368.48 | $2,145,786.78 | $0.02 |
| 2025-09-29 | $19,935,921.74 | $2,263,882.60 | $0.02 |
| 2025-09-30 | $20,549,768.95 | $6,189,749.05 | $0.02 |
| 2025-10-01 | $19,059,283.58 | $3,602,342.11 | $0.02 |
| 2025-10-02 | $21,056,019.02 | $3,918,611.63 | $0.02 |
| 2025-10-03 | $21,031,694.46 | $5,313,921.51 | $0.02 |
| 2025-10-04 | $20,865,226.43 | $4,913,565.53 | $0.02 |
| 2025-10-05 | $19,643,692.35 | $2,904,548.13 | $0.02 |
| 2025-10-06 | $20,092,870.28 | $4,595,113.70 | $0.02 |
| 2025-10-07 | $21,229,886.76 | $5,152,439.03 | $0.02 |
| 2025-10-08 | $18,808,840.66 | $5,278,261.06 | $0.02 |
| 2025-10-09 | $18,508,831.84 | $4,049,641.37 | $0.02 |
| 2025-10-10 | $17,686,186.97 | $5,304,090.06 | $0.02 |
| 2025-10-11 | $14,408,772.20 | $12,667,080.48 | $0.01 |
| 2025-10-12 | $12,991,505.74 | $6,833,478.09 | $0.01 |
| 2025-10-13 | $14,695,876.92 | $4,758,432.23 | $0.01 |
| 2025-10-14 | $14,904,979.72 | $4,272,257.38 | $0.01 |
| 2025-10-15 | $14,826,830.84 | $5,215,683.16 | $0.01 |
| 2025-10-16 | $14,464,823.79 | $4,503,559.26 | $0.01 |
| 2025-10-17 | $13,653,343.18 | $5,461,500.47 | $0.01 |
| 2025-10-18 | $12,942,492.93 | $6,809,289.41 | $0.01 |
| 2025-10-19 | $14,491,945.12 | $3,343,821.97 | $0.01 |
| 2025-10-20 | $14,803,192.97 | $3,854,794.92 | $0.01 |
| 2025-10-21 | $14,878,294.83 | $4,483,632.72 | $0.01 |
| 2025-10-22 | $14,531,080.94 | $6,446,715.52 | $0.01 |
| 2025-10-23 | $13,975,409.87 | $1,153,092.20 | $0.01 |
| 2025-10-24 | $14,657,407.73 | $3,096,107.81 | $0.01 |
| 2025-10-25 | $15,302,581.56 | $2,708,457.85 | $0.02 |
| 2025-10-26 | $15,889,916.90 | $1,793,593.63 | $0.02 |
| 2025-10-27 | $17,310,972.11 | $2,421,153.71 | $0.02 |
| 2025-10-28 | $18,984,005.75 | $3,803,888.53 | $0.02 |
| 2025-10-29 | $19,915,192.74 | $2,967,272.97 | $0.02 |
| 2025-10-30 | $18,836,364.16 | $3,131,404.41 | $0.02 |
| 2025-10-31 | $17,357,370.65 | $3,150,314.68 | $0.02 |
| 2025-11-01 | $17,312,946.79 | $3,283,847.88 | $0.02 |
| 2025-11-02 | $16,368,249.45 | $2,006,689.86 | $0.02 |
| 2025-11-03 | $16,533,897.98 | $2,404,604.58 | $0.02 |
| 2025-11-04 | $14,252,307.60 | $4,272,334.53 | $0.01 |
| 2025-11-05 | $14,048,738.96 | $5,615,904.67 | $0.01 |
| 2025-11-06 | $13,264,827.30 | $4,690,459.91 | $0.01 |
| 2025-11-07 | $12,177,517.34 | $3,577,279.18 | $0.01 |
| 2025-11-08 | $13,446,104.46 | $5,088,053.64 | $0.01 |
| 2025-11-09 | $13,179,521.07 | $2,404,357.65 | $0.01 |
| 2025-11-10 | $13,640,869.27 | $2,761,397.64 | $0.01 |
| 2025-11-11 | $14,754,292.54 | $3,706,733.69 | $0.01 |
| 2025-11-12 | $12,642,815.49 | $3,594,103.49 | $0.01 |
| 2025-11-13 | $11,691,973.19 | $3,156,962.04 | $0.01 |
| 2025-11-14 | $11,158,524.93 | $4,673,157.53 | $0.01 |
| 2025-11-15 | $11,011,705.64 | $5,421,495.84 | $0.01 |
| 2025-11-16 | $11,291,694.45 | $3,689,406.82 | $0.01 |
| 2025-11-17 | $10,710,967.59 | $4,177,819.46 | $0.01 |
| 2025-11-18 | $10,346,772.81 | $5,809,680.77 | $0.01 |
| 2025-11-19 | $11,360,190.61 | $6,844,630.86 | $0.01 |
| 2025-11-20 | $10,519,695.79 | $5,673,652.45 | $0.01 |
| 2025-11-21 | $9,936,764.21 | $5,793,989.89 | $0.01 |
| 2025-11-22 | $9,419,642.53 | $7,935,398.96 | $0.01 |
| 2025-11-23 | $9,216,443.24 | $3,353,697.50 | $0.01 |
| 2025-11-24 | $9,732,634.50 | $3,655,200.57 | $0.01 |
| 2025-11-25 | $10,516,944.15 | $6,149,389.41 | $0.01 |
| 2025-11-26 | $10,364,435.15 | $9,835,793.55 | $0.01 |
| 2025-11-27 | $10,697,352.47 | $10,204,093.02 | $0.01 |
| 2025-11-28 | $10,576,902.36 | $11,616,119.33 | $0.01 |
| 2025-11-29 | $11,093,540.27 | $9,956,440.95 | $0.01 |
| 2025-11-30 | $10,812,743.62 | $6,716,796.57 | $0.01 |
| 2025-12-01 | $10,524,258.70 | $6,478,897.04 | $0.01 |
| 2025-12-02 | $9,710,601.64 | $11,144,255.23 | $0.01 |
| 2025-12-03 | $10,652,811.21 | $11,829,918.89 | $0.01 |
| 2025-12-04 | $11,482,871.56 | $13,923,015.80 | $0.01 |
| 2025-12-05 | $10,748,584.24 | $8,600,681.79 | $0.01 |
| 2025-12-06 | $10,336,995.79 | $5,508,311.74 | $0.01 |
| 2025-12-07 | $10,465,080.83 | $3,217,083.62 | $0.01 |
| 2025-12-08 | $10,197,156.15 | $3,697,945.52 | $0.01 |
| 2025-12-09 | $10,176,908.36 | $4,855,119.90 | $0.01 |
| 2025-12-10 | $10,479,565.23 | $4,930,511.56 | $0.01 |
| 2025-12-11 | $10,303,760.64 | $309,566.13 | $0.01 |
| 2025-12-12 | $10,185,666.28 | $5,067,674.27 | $0.01 |
| 2025-12-13 | $9,775,683.80 | $3,359,612.19 | $0.01 |
| 2025-12-14 | $9,842,377.89 | $2,447,730.84 | $0.01 |
| 2025-12-15 | $9,637,297.35 | $2,283,543.37 | $0.01 |
| 2025-12-16 | $9,824,167.26 | $3,315,967.87 | $0.01 |
| 2025-12-17 | $11,019,443.54 | $2,478,176.59 | $0.01 |
| 2025-12-18 | $10,111,715.14 | $2,783,432.20 | $0.01 |
| 2025-12-19 | $9,246,962.34 | $4,899,037.48 | $0.01 |
| 2025-12-20 | $9,511,568.52 | $4,973,552.30 | $0.01 |
| 2025-12-21 | $9,454,156.18 | $2,091,902.31 | $0.01 |
| 2025-12-22 | $9,343,438.69 | $2,499,484.71 | $0.01 |
| 2025-12-23 | $9,205,882.89 | $3,994,031.64 | $0.01 |
| 2025-12-24 | $9,526,961.10 | $3,960,738.11 | $0.01 |
| 2025-12-25 | $9,825,535.78 | $2,845,561.74 | $0.01 |
| 2025-12-26 | $9,686,356.31 | $772,110.11 | $0.01 |
| 2025-12-27 | $9,533,870.56 | $4,049,312.72 | $0.01 |
| 2025-12-28 | $9,609,069.41 | $272,052.69 | $0.01 |
| 2025-12-29 | $9,556,918.90 | $279,242.66 | $0.01 |
| 2025-12-30 | $9,708,319.90 | $5,893,189.27 | $0.01 |
| 2025-12-31 | $9,768,041.07 | $4,941,447.51 | $0.01 |
| 2026-01-01 | $8,224,932.93 | $3,718,831.73 | $0.01 |
| 2026-01-02 | $9,580,596.43 | $2,617,886.23 | $0.01 |
| 2026-01-03 | $10,319,971.10 | $4,285,029.75 | $0.01 |
| 2026-01-04 | $12,899,693.98 | $2,588,815.67 | $0.01 |
| 2026-01-05 | $18,480,248.18 | $4,568,968.01 | $0.02 |
| 2026-01-06 | $17,128,458.29 | $4,636,564.90 | $0.02 |
| 2026-01-07 | $15,569,413.79 | $4,192,963.32 | $0.02 |
| 2026-01-08 | $14,279,644.36 | $3,581,892.91 | $0.01 |
| 2026-01-09 | $15,619,912.54 | $4,563,958.83 | $0.02 |
| 2026-01-10 | $16,169,332.90 | $4,027,447.63 | $0.02 |
| 2026-01-11 | $16,015,626.72 | $1,377,465.22 | $0.02 |
| 2026-01-12 | $15,220,904.53 | $2,050,181.89 | $0.02 |
| 2026-01-13 | $14,127,036.69 | $4,470,071.28 | $0.01 |
| 2026-01-14 | $15,293,926.14 | $5,956,223.43 | $0.02 |
| 2026-01-15 | $15,305,524.71 | $5,340,239.06 | $0.02 |
| 2026-01-16 | $14,630,906.91 | $5,254,369.12 | $0.01 |
| 2026-01-17 | $15,035,129.01 | $3,597,271.63 | $0.02 |
| 2026-01-18 | $14,382,294.83 | $1,576,218.41 | $0.01 |
| 2026-01-19 | $14,337,112.94 | $2,229,106.10 | $0.01 |
| 2026-01-20 | $13,470,836.26 | $4,154,865.54 | $0.01 |
| 2026-01-21 | $13,220,276.39 | $6,304,579.95 | $0.01 |
| 2026-01-22 | $15,996,407.78 | $6,101,769.63 | $0.02 |
| 2026-01-23 | $16,805,625.59 | $4,336,972.32 | $0.02 |
| 2026-01-24 | $16,958,182.11 | $4,174,417.59 | $0.02 |
| 2026-01-25 | $18,008,656.49 | $1,166,876.92 | $0.02 |
| 2026-01-26 | $14,213,975.03 | $3,731,163.59 | $0.01 |
| 2026-01-27 | $15,169,025.06 | $3,942,924.60 | $0.02 |
| 2026-01-28 | $15,610,570.45 | $2,094,592.11 | $0.02 |
| 2026-01-29 | $15,692,776.20 | $2,523,863.93 | $0.02 |
| 2026-01-30 | $14,823,453.76 | $2,949,641.52 | $0.01 |
| 2026-01-31 | $14,334,009.93 | $2,596,889.70 | $0.01 |
| 2026-02-01 | $12,284,647.94 | $2,980,025.95 | $0.01 |
| 2026-02-02 | $11,360,508.96 | $2,499,454.79 | $0.01 |
| 2026-02-03 | $11,290,710.50 | $3,541,998.57 | $0.01 |
| 2026-02-04 | $11,450,113.30 | $2,414,969.72 | $0.01 |
| 2026-02-05 | $9,846,619.63 | $6,167,702.86 | $0.01 |
| 2026-02-06 | $9,267,191.64 | $3,365,961.97 | $0.01 |
| 2026-02-07 | $10,464,400.12 | $1,595,225.44 | $0.01 |
| 2026-02-08 | $11,700,932.82 | $886,101.32 | $0.01 |
| 2026-02-09 | $11,195,687.19 | $1,032,684.07 | $0.01 |
| 2026-02-10 | $7,956,859.60 | $1,804,475.23 | $0.01 |
| 2026-02-11 | $7,804,101.68 | $1,074,696.07 | $0.01 |
| 2026-02-12 | $9,418,824.96 | $1,678,996.00 | $0.01 |
| 2026-02-13 | $9,779,352.03 | $1,331,158.67 | $0.01 |
| 2026-02-14 | $10,469,757.04 | $1,162,083.15 | $0.01 |
| 2026-02-15 | $11,367,005.43 | $1,037,044.63 | $0.01 |
| 2026-02-16 | $10,885,204.11 | $1,067,175.65 | $0.01 |
| 2026-02-17 | $10,985,185.77 | $1,051,866.13 | $0.01 |
| 2026-02-18 | $10,299,896.78 | $1,163,629.52 | $0.01 |
| 2026-02-19 | $10,138,802.36 | $1,246,913.72 | $0.01 |
| 2026-02-20 | $10,191,443.22 | $1,287,802.09 | $0.01 |
| 2026-02-21 | $10,129,730.22 | $1,554,291.07 | $0.01 |
| 2026-02-22 | $12,082,212.40 | $761,960.57 | $0.01 |
| 2026-02-23 | $10,085,025.92 | $1,569,085.80 | $0.01 |
| 2026-02-24 | $9,263,833.19 | $2,659,594.43 | $0.01 |
| 2026-02-25 | $10,790,253.01 | $1,016,959.43 | $0.01 |
| 2026-02-26 | $10,716,539.06 | $1,429,766.81 | $0.01 |
| 2026-02-27 | $11,317,516.41 | $1,074,212.98 | $0.01 |
| 2026-02-28 | $9,545,035.55 | $2,543,493.19 | $0.01 |
| 2026-03-01 | $11,198,087.40 | $1,055,700.48 | $0.01 |
| 2026-03-02 | $10,792,714.61 | $1,120,998.84 | $0.01 |
| 2026-03-03 | $11,031,166.59 | $1,463,662.75 | $0.01 |
| 2026-03-04 | $11,044,875.63 | $1,082,237.97 | $0.01 |
| 2026-03-05 | $10,563,723.41 | $1,545,246.12 | $0.01 |
| 2026-03-06 | $11,735,482.92 | $883,702.54 | $0.01 |
| 2026-03-07 | $11,090,234.06 | $1,002,262.16 | $0.01 |
| 2026-03-08 | $10,984,027.16 | $1,009,337.33 | $0.01 |
| 2026-03-09 | $9,928,780.26 | $1,488,343.82 | $0.01 |
| 2026-03-10 | $10,073,280.68 | $1,471,289.19 | $0.01 |
| 2026-03-11 | $10,786,347.70 | $1,214,499.17 | $0.01 |
| 2026-03-12 | $8,447,118.55 | $955,378.37 | $0.01 |
| 2026-03-13 | $11,260,706.13 | $1,068,897.34 | $0.01 |
| 2026-03-14 | $10,492,191.41 | $1,383,744.02 | $0.01 |
| 2026-03-15 | $12,376,962.51 | $741,762.81 | $0.01 |
| 2026-03-16 | $12,240,269.35 | $1,455,244.29 | $0.01 |
| 2026-03-17 | $11,698,854.34 | $1,883,647.19 | $0.01 |
| 2026-03-18 | $11,165,913.71 | $1,381,731.96 | $0.01 |
| 2026-03-19 | $15,016,549.85 | $438,501.96 | $0.02 |
| 2026-03-20 | $15,625,504.58 | $397,707.09 | $0.02 |
| 2026-03-21 | $8,354,905.97 | $648,728.24 | $0.01 |
| 2026-03-22 | $11,875,648.02 | $977,269.59 | $0.01 |
| 2026-03-23 | $10,765,687.07 | $1,190,459.15 | $0.01 |
| 2026-03-24 | $10,733,590.91 | $1,431,580.50 | $0.01 |
| 2026-03-25 | $9,650,151.42 | $3,003,495.57 | $0.01 |
| 2026-03-26 | $11,560,581.68 | $1,079,818.19 | $0.01 |
| 2026-03-27 | $10,793,708.93 | $1,349,256.72 | $0.01 |
| 2026-03-28 | $8,313,168.72 | $1,768,850.25 | $0.01 |
| 2026-03-29 | $8,523,183.44 | $836,104.17 | $0.01 |
| 2026-03-30 | $8,159,890.52 | $1,209,077.47 | $0.01 |
| 2026-03-31 | $8,439,218.16 | $2,452,410.97 | $0.01 |
| 2026-04-01 | $8,453,819.26 | $1,742,340.17 | $0.01 |
| 2026-04-02 | $8,326,152.93 | $1,274,733.76 | $0.01 |
| 2026-04-03 | $8,993,018.21 | $1,765,851.74 | $0.01 |
| 2026-04-04 | $8,007,306.68 | $3,336,571.76 | $0.01 |
| 2026-04-05 | $8,426,683.09 | $1,294,652.31 | $0.01 |
| 2026-04-06 | $8,443,141.36 | $2,163,153.09 | $0.01 |
| 2026-04-07 | $8,562,823.83 | $2,682,427.54 | $0.01 |
| 2026-04-08 | $8,867,912.10 | $6,132,851.46 | $0.01 |
| 2026-04-09 | $8,739,902.20 | $1,999,234.13 | $0.01 |
| 2026-04-10 | $8,347,520.49 | $1,677,150.55 | $0.01 |
| 2026-04-11 | $8,513,107.56 | $1,864,574.83 | $0.01 |
| 2026-04-12 | $8,748,246.44 | $1,461,525.12 | $0.01 |
| 2026-04-13 | $8,642,241.67 | $2,321,638.61 | $0.01 |
| 2026-04-14 | $8,767,074.05 | $2,557,004.55 | $0.01 |
| 2026-04-15 | $8,454,414.83 | $2,243,808.57 | $0.01 |
| 2026-04-16 | $8,698,812.42 | $1,341,197.62 | $0.01 |
| 2026-04-17 | $9,480,975.53 | $2,163,075.64 | $0.01 |
| 2026-04-18 | $9,386,585.05 | $2,230,000.06 | $0.01 |
| 2026-04-19 | $8,771,746.74 | $1,074,957.19 | $0.01 |
| 2026-04-20 | $8,372,823.52 | $1,956,462.64 | $0.01 |
| 2026-04-21 | $8,442,870.45 | $2,502,975.02 | $0.01 |
| 2026-04-22 | $8,332,470.36 | $364,960.71 | $0.01 |
| 2026-04-23 | $8,533,190.34 | $2,136,641.12 | $0.01 |
| 2026-04-24 | $8,257,152.51 | $1,575,361.10 | $0.01 |
| 2026-04-25 | $8,153,081.95 | $3,213,406.75 | $0.01 |
| 2026-04-26 | $7,970,073.95 | $1,236,640.48 | $0.01 |
| 2026-04-27 | $8,080,758.17 | $2,252,400.43 | $0.01 |
| 2026-04-28 | $8,094,927.52 | $3,194,507.28 | $0.01 |
| 2026-04-29 | $8,228,726.37 | $1,495,437.41 | $0.01 |
| 2026-04-30 | $8,128,695.83 | $1,793,025.17 | $0.01 |
| 2026-05-01 | $8,232,941.52 | $1,260,498.37 | $0.01 |
| 2026-05-02 | $8,243,386.27 | $2,004,848.43 | $0.01 |
| 2026-05-03 | $8,204,974.00 | $1,051,266.53 | $0.01 |
| 2026-05-04 | $7,817,140.62 | $1,983,555.29 | $0.01 |
| 2026-05-05 | $8,119,271.64 | $3,755,129.13 | $0.01 |
| 2026-05-06 | $8,226,478.84 | $1,391,537.59 | $0.01 |
| 2026-05-07 | $9,022,043.24 | $1,887,163.14 | $0.01 |
| 2026-05-08 | $9,020,872.92 | $2,374,179.83 | $0.01 |
| 2026-05-09 | $8,826,686.93 | $3,036,299.56 | $0.01 |
| 2026-05-10 | $8,999,863.31 | $1,302,073.72 | $0.01 |
| 2026-05-11 | $10,679,004.14 | $2,968,793.34 | $0.01 |
| 2026-05-12 | $9,476,190.69 | $2,394,589.56 | $0.01 |
| 2026-05-13 | $11,402,418.74 | $2,019,491.73 | $0.01 |
| 2026-05-14 | $10,086,472.63 | $2,117,231.92 | $0.01 |
| 2026-05-15 | $12,638,855.98 | $2,706,331.70 | $0.01 |
| 2026-05-16 | $12,387,857.85 | $1,918,889.54 | $0.01 |
| 2026-05-17 | $11,446,857.78 | $1,294,157.30 | $0.01 |
| 2026-05-18 | $13,608,513.26 | $1,861,832.01 | $0.01 |
| 2026-05-19 | $11,936,576.99 | $3,567,333.63 | $0.01 |
| 2026-05-20 | $11,407,381.93 | $1,335,567.15 | $0.01 |
| 2026-05-21 | $12,950,022.70 | $1,969,845.48 | $0.01 |
| 2026-05-22 | $13,442,683.18 | $1,835,343.80 | $0.01 |
| 2026-05-23 | $12,762,907.97 | $1,892,257.29 | $0.01 |
| 2026-05-24 | $12,322,852.19 | $2,142,621.00 | $0.01 |
| 2026-05-25 | $12,177,536.84 | $1,372,575.87 | $0.01 |
| 2026-05-26 | $13,177,193.77 | $1,784,454.55 | $0.01 |
| 2026-05-27 | $13,826,765.47 | $2,665,081.59 | $0.01 |
| 2026-05-28 | $14,431,123.60 | $2,271,776.43 | $0.01 |
| 2026-05-29 | $14,138,880.25 | $480,280.85 | $0.01 |
| 2026-05-30 | $15,510,653.60 | $492,012.27 | $0.02 |
| 2026-05-31 | $16,437,835.94 | $1,491,650.15 | $0.02 |
| 2026-06-01 | $21,153,060.86 | $1,227,676.80 | $0.02 |
| 2026-06-02 | $18,164,155.86 | $794,036.07 | $0.02 |
| 2026-06-03 | $14,685,934.19 | $527,454.23 | $0.01 |
| 2026-06-04 | $16,030,206.48 | $2,453,456.78 | $0.02 |
| 2026-06-05 | $12,049,396.23 | $716,990.12 | $0.01 |
| 2026-06-06 | $10,905,253.44 | $533,755.41 | $0.01 |
| 2026-06-07 | $11,178,734.56 | $212,826.77 | $0.01 |
| 2026-06-08 | $13,068,500.20 | $304,257.62 | $0.01 |
| 2026-06-09 | $13,476,357.78 | $175,456.50 | $0.01 |
| 2026-06-10 | $12,687,527.01 | $1,929,239.63 | $0.01 |
| 2026-06-11 | $10,962,820.87 | $1,731,338.09 | $0.01 |
| 2026-06-12 | $11,902,667.78 | $218,811.35 | $0.01 |
| 2026-06-13 | $12,041,726.28 | $176,270.25 | $0.01 |
| 2026-06-14 | $12,688,542.24 | $144,973.17 | $0.01 |
| 2026-06-15 | $13,308,492.10 | $224,053.38 | $0.01 |
| 2026-06-16 | $14,414,425.90 | $298,069.78 | $0.01 |
| 2026-06-17 | $13,725,065.03 | $242,227.95 | $0.01 |
| 2026-06-18 | $14,907,461.33 | $310,735.15 | $0.01 |
| 2026-06-19 | $14,678,400.77 | $2,390,457.38 | $0.01 |
| 2026-06-20 | $14,537,338.73 | $268,641.46 | $0.01 |
| 2026-06-21 | $15,281,038.44 | $177,164.28 | $0.02 |
| 2026-06-22 | $15,142,658.47 | $213,336.93 | $0.02 |
| 2026-06-23 | $14,907,887.58 | $167,084.55 | $0.01 |
| 2026-06-24 | $13,514,194.32 | $2,367,357.75 | $0.01 |
| 2026-06-25 | $12,104,862.72 | $276,999.65 | $0.01 |
| 2026-06-26 | $11,582,864.66 | $273,862.96 | $0.01 |
| 2026-06-27 | $11,398,824.37 | $1,933,320.81 | $0.01 |
| 2026-06-28 | $11,042,612.88 | $1,079,379.97 | $0.01 |
| 2026-06-29 | $11,532,876.31 | $2,264,295.01 | $0.01 |
| 2026-06-30 | $12,873,524.56 | $4,467,442.70 | $0.01 |
| 2026-07-01 | $11,634,380.99 | $1,887,325.26 | $0.01 |
| 2026-07-02 | $12,694,500.05 | $2,416,437.19 | $0.01 |
| 2026-07-03 | $13,935,823.20 | $164,682.76 | $0.01 |
| 2026-07-04 | $14,674,957.77 | $1,656,414.23 | $0.01 |
| 2026-07-05 | $13,961,607.70 | $1,650,997.27 | $0.01 |
| 2026-07-06 | $14,488,023.94 | $161,482.26 | $0.01 |
| 2026-07-07 | $14,415,549.78 | $209,079.04 | $0.01 |
| 2026-07-08 | $13,577,553.69 | $1,881,972.89 | $0.01 |
| 2026-07-09 | $12,827,109.97 | $272,177.86 | $0.01 |
| 2026-07-10 | $13,030,290.82 | $227,249.24 | $0.01 |
| 2026-07-11 | $13,353,482.39 | $254,138.10 | $0.01 |
| 2026-07-12 | $13,115,007.51 | $162,905.63 | $0.01 |
| 2026-07-13 | $13,086,338.75 | $2,371,070.61 | $0.01 |
| 2026-07-14 | $12,615,404.24 | $189,090.98 | $0.01 |
| 2026-07-15 | $13,281,846.89 | $189,696.10 | $0.01 |
| 2026-07-16 | $12,765,276.32 | $163,154.76 | $0.01 |
| 2026-07-17 | $11,791,025.00 | $2,010,308.57 | $0.01 |
| 2026-07-18 | $12,473,764.49 | $190,306.01 | $0.01 |
| 2026-07-19 | $12,347,792.89 | $140,207.69 | $0.01 |
| 2026-07-20 | $12,049,162.62 | $151,780.59 | $0.01 |
| 2026-07-21 | $12,116,468.64 | $159,960.12 | $0.01 |
| 2026-07-22 | $11,905,019.98 | $163,745.66 | $0.01 |
| 2026-07-23 | $11,268,113.43 | $2,001,625.36 | $0.01 |
| 2026-07-24 | $10,937,753.24 | $1,701,918.63 | $0.01 |
| 2026-07-25 | $10,697,004.17 | $2,272,649.33 | $0.01 |
| 2026-07-26 | $10,992,921.33 | $1,316,819.64 | $0.01 |
| 2026-07-27 | $11,498,164.02 | $120,190.04 | $0.01 |
| 2026-07-28 | $10,766,096.10 | $2,701,017.85 | $0.01 |
| 2026-07-29 | $10,777,712.17 | $290,901.69 | $0.01 |
| 2026-07-30 | $10,548,171.02 | $149,985.20 | $0.01 |
| 2026-07-31 | $10,212,972.04 | $862,985.48 | $0.01 |
| 2026-08-01 | $9,280,222.12 | $743,535.90 | $0.01 |
| 2026-08-02 | $9,445,808.90 | $512,995.01 | $0.01 |
| 2026-08-03 | $9,459,624.02 | $836,001.51 | $0.01 |
| 2026-08-04 | $8,800,964.18 | $1,144,809.86 | $0.01 |
| 2026-08-05 | $8,706,167.62 | $694,144.14 | $0.01 |
| 2026-08-06 | $8,787,099.91 | $768,213.44 | $0.01 |
| 2026-08-07 | $8,267,551.24 | $688,381.87 | $0.01 |
| 2026-08-08 | $8,783,188.46 | $167,325.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
