Seeker SKR #404
$0.007886 0.69% (1d)
Market Overview
Seeker current market price is $0.007886 with a 24 hour trading volume of $1,871.48K. The total available supply of Seeker is 10.47B SKR. It has secured Rank 404 in the cryptocurrency market with a marketcap of $53.43M. The SKR price is 0.28% down in the last one hour.
The high price of the Seeker is $0.008131 and low price is $0.007812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seeker Rank
404
Seeker Price
$0.007886
Market Cap
$53.43M 0.69%
Fully Diluted Valuation
$82.61M
Trading Volume(24h)
$1,871.48K
Circulating Supply
6.77B SKR
Total Supply
10.47B SKR
Max Supply
(Not Available)
High(24h)
$0.008131
Low(24h)
$0.007812
All-time High
$0.0558 85.87%
21 Jan 2026
All-time Low
$0.005423 45.43%
20 Jan 2026
Cryptocurrency Seeker Calculator
Want to convert more cryptocurrencies?
Seeker Historical Data Chart
1h
0.28%
24h
0.69%
7d
1.6%
14d
16.91%
30d
7.66%
60d
42.08%
200d
0%
1y
0%
Seeker Historical Data
Historical data of Seeker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $121,193,915.43 | $96,711,129.32 | $0.02 |
| 2026-01-22 | $121,193,915.43 | $96,711,129.32 | $0.02 |
| 2026-01-23 | $248,119,170.80 | $341,230,374.63 | $0.04 |
| 2026-01-24 | $176,873,557.85 | $137,100,861.62 | $0.03 |
| 2026-01-25 | $175,938,479.64 | $111,809,182.54 | $0.03 |
| 2026-01-26 | $127,419,675.71 | $59,565,128.65 | $0.02 |
| 2026-01-27 | $162,959,142.72 | $83,782,542.65 | $0.03 |
| 2026-01-28 | $144,810,071.34 | $46,105,183.03 | $0.03 |
| 2026-01-29 | $120,252,701.89 | $41,346,431.56 | $0.02 |
| 2026-01-30 | $98,409,825.77 | $29,347,527.31 | $0.02 |
| 2026-01-31 | $111,463,542.48 | $38,438,060.90 | $0.02 |
| 2026-02-01 | $94,565,828.12 | $30,238,240.52 | $0.02 |
| 2026-02-02 | $94,037,372.89 | $53,303,595.03 | $0.02 |
| 2026-02-03 | $105,988,116.73 | $45,207,839.97 | $0.02 |
| 2026-02-04 | $102,387,624.73 | $39,408,276.56 | $0.02 |
| 2026-02-05 | $100,619,490.13 | $18,852,186.93 | $0.02 |
| 2026-02-06 | $128,768,896.73 | $58,846,795.53 | $0.02 |
| 2026-02-07 | $153,317,109.79 | $76,359,267.93 | $0.03 |
| 2026-02-08 | $138,490,603.60 | $26,218,598.46 | $0.02 |
| 2026-02-09 | $136,981,795.59 | $22,268,991.66 | $0.02 |
| 2026-02-10 | $135,298,445.96 | $17,482,731.46 | $0.02 |
| 2026-02-11 | $142,837,193.85 | $19,723,711.79 | $0.03 |
| 2026-02-12 | $151,209,445.47 | $23,401,050.57 | $0.03 |
| 2026-02-13 | $134,550,648.68 | $27,585,324.49 | $0.02 |
| 2026-02-14 | $134,361,489.41 | $12,104,152.16 | $0.02 |
| 2026-02-15 | $134,789,426.82 | $9,061,780.99 | $0.02 |
| 2026-02-16 | $119,677,651.45 | $6,143,450.27 | $0.02 |
| 2026-02-17 | $116,225,091.63 | $5,400,599.62 | $0.02 |
| 2026-02-18 | $123,338,195.77 | $7,102,037.16 | $0.02 |
| 2026-02-19 | $106,041,875.81 | $8,830,834.29 | $0.02 |
| 2026-02-20 | $110,328,452.58 | $7,321,075.65 | $0.02 |
| 2026-02-21 | $115,713,335.96 | $10,654,623.15 | $0.02 |
| 2026-02-22 | $109,861,129.82 | $6,432,806.24 | $0.02 |
| 2026-02-23 | $107,217,589.29 | $5,649,827.26 | $0.02 |
| 2026-02-24 | $106,136,077.11 | $8,227,587.14 | $0.02 |
| 2026-02-25 | $150,277,892.83 | $135,550,843.84 | $0.03 |
| 2026-02-26 | $129,055,370.99 | $50,087,000.46 | $0.02 |
| 2026-02-27 | $120,815,189.15 | $15,471,592.54 | $0.02 |
| 2026-02-28 | $118,647,039.10 | $11,096,691.31 | $0.02 |
| 2026-03-01 | $125,296,077.14 | $11,677,357.04 | $0.02 |
| 2026-03-02 | $122,835,228.58 | $15,533,782.93 | $0.02 |
| 2026-03-03 | $121,917,145.89 | $16,129,260.15 | $0.02 |
| 2026-03-04 | $130,564,206.84 | $9,791,197.77 | $0.02 |
| 2026-03-05 | $127,644,778.78 | $9,521,057.46 | $0.02 |
| 2026-03-06 | $131,174,759.54 | $20,504,502.02 | $0.02 |
| 2026-03-07 | $137,314,098.67 | $19,742,664.53 | $0.02 |
| 2026-03-08 | $144,609,374.15 | $57,285,324.05 | $0.02 |
| 2026-03-09 | $140,712,570.71 | $16,018,254.58 | $0.02 |
| 2026-03-10 | $150,182,206.42 | $15,138,080.76 | $0.03 |
| 2026-03-11 | $143,518,768.75 | $9,755,488.92 | $0.02 |
| 2026-03-12 | $138,880,648.31 | $8,449,134.91 | $0.02 |
| 2026-03-13 | $136,263,685.89 | $6,804,580.60 | $0.02 |
| 2026-03-14 | $132,325,677.43 | $4,952,369.16 | $0.02 |
| 2026-03-15 | $135,719,119.54 | $5,072,594.15 | $0.02 |
| 2026-03-16 | $137,416,970.63 | $4,399,290.63 | $0.02 |
| 2026-03-17 | $144,356,539.34 | $22,114,063.04 | $0.02 |
| 2026-03-18 | $136,567,630.98 | $8,355,352.37 | $0.02 |
| 2026-03-19 | $132,557,981.10 | $6,917,936.83 | $0.02 |
| 2026-03-20 | $127,750,267.38 | $5,434,547.31 | $0.02 |
| 2026-03-21 | $128,025,166.18 | $3,409,973.83 | $0.02 |
| 2026-03-22 | $130,603,555.02 | $5,811,083.57 | $0.02 |
| 2026-03-23 | $126,007,072.57 | $4,291,723.53 | $0.02 |
| 2026-03-24 | $125,948,638.42 | $4,882,999.21 | $0.02 |
| 2026-03-25 | $122,971,494.36 | $4,874,136.07 | $0.02 |
| 2026-03-26 | $121,446,544.73 | $3,994,820.49 | $0.02 |
| 2026-03-27 | $111,738,076.56 | $4,815,326.84 | $0.02 |
| 2026-03-28 | $111,578,627.91 | $4,648,410.94 | $0.02 |
| 2026-03-29 | $109,314,057.47 | $2,923,649.60 | $0.02 |
| 2026-03-30 | $109,654,212.86 | $8,505,988.21 | $0.02 |
| 2026-03-31 | $113,426,106.72 | $5,103,469.62 | $0.02 |
| 2026-04-01 | $113,165,718.23 | $4,182,671.75 | $0.02 |
| 2026-04-02 | $109,501,976.39 | $3,731,947.94 | $0.02 |
| 2026-04-03 | $108,642,626.89 | $3,893,674.43 | $0.02 |
| 2026-04-04 | $107,455,614.08 | $3,741,775.68 | $0.02 |
| 2026-04-05 | $107,590,438.62 | $2,541,904.40 | $0.02 |
| 2026-04-06 | $107,396,237.30 | $3,015,121.95 | $0.02 |
| 2026-04-07 | $104,705,997.49 | $3,068,433.12 | $0.02 |
| 2026-04-08 | $111,095,446.25 | $6,580,953.34 | $0.02 |
| 2026-04-09 | $105,779,125.41 | $3,007,442.72 | $0.02 |
| 2026-04-10 | $100,929,552.20 | $5,382,152.80 | $0.02 |
| 2026-04-11 | $105,921,018.33 | $8,519,118.45 | $0.02 |
| 2026-04-12 | $102,577,312.88 | $3,324,055.89 | $0.02 |
| 2026-04-13 | $97,799,371.39 | $3,158,615.31 | $0.02 |
| 2026-04-14 | $103,798,224.08 | $4,332,965.65 | $0.02 |
| 2026-04-15 | $98,954,551.77 | $3,212,124.00 | $0.02 |
| 2026-04-16 | $101,023,130.52 | $3,334,730.44 | $0.02 |
| 2026-04-17 | $106,338,926.86 | $4,088,993.91 | $0.02 |
| 2026-04-18 | $104,967,144.58 | $4,713,580.83 | $0.02 |
| 2026-04-19 | $99,915,916.95 | $3,633,707.98 | $0.02 |
| 2026-04-20 | $95,940,021.09 | $3,009,770.34 | $0.02 |
| 2026-04-21 | $94,386,974.72 | $4,263,405.98 | $0.02 |
| 2026-04-22 | $94,505,380.46 | $3,998,156.65 | $0.02 |
| 2026-04-23 | $94,064,865.58 | $3,652,389.99 | $0.02 |
| 2026-04-24 | $96,402,258.24 | $4,423,917.19 | $0.02 |
| 2026-04-25 | $122,582,423.88 | $138,544,094.05 | $0.02 |
| 2026-04-26 | $103,027,673.40 | $24,206,955.45 | $0.02 |
| 2026-04-27 | $107,606,378.72 | $13,307,582.32 | $0.02 |
| 2026-04-28 | $100,335,264.47 | $4,737,405.72 | $0.02 |
| 2026-04-29 | $102,299,522.34 | $4,822,146.30 | $0.02 |
| 2026-04-30 | $98,945,707.67 | $3,833,934.48 | $0.02 |
| 2026-05-01 | $105,007,273.53 | $3,745,053.61 | $0.02 |
| 2026-05-02 | $102,183,984.13 | $4,512,723.45 | $0.02 |
| 2026-05-03 | $101,346,960.97 | $2,421,293.55 | $0.02 |
| 2026-05-04 | $100,281,141.46 | $2,232,689.55 | $0.02 |
| 2026-05-05 | $100,645,351.21 | $2,844,044.91 | $0.02 |
| 2026-05-06 | $102,250,637.42 | $3,031,375.15 | $0.02 |
| 2026-05-07 | $102,353,381.89 | $2,793,890.01 | $0.02 |
| 2026-05-08 | $101,799,318.48 | $3,174,732.68 | $0.02 |
| 2026-05-09 | $106,143,644.82 | $3,009,673.08 | $0.02 |
| 2026-05-10 | $106,330,278.63 | $3,233,236.55 | $0.02 |
| 2026-05-11 | $107,609,902.87 | $2,969,644.72 | $0.02 |
| 2026-05-12 | $105,355,616.89 | $3,010,767.00 | $0.02 |
| 2026-05-13 | $103,671,274.71 | $3,194,028.47 | $0.02 |
| 2026-05-14 | $100,738,541.57 | $5,350,906.35 | $0.02 |
| 2026-05-15 | $101,551,670.12 | $2,780,658.14 | $0.02 |
| 2026-05-16 | $98,413,961.64 | $2,668,893.57 | $0.02 |
| 2026-05-17 | $94,306,376.30 | $2,756,822.80 | $0.01 |
| 2026-05-18 | $89,376,672.09 | $2,287,770.59 | $0.01 |
| 2026-05-19 | $90,446,469.93 | $2,736,662.96 | $0.01 |
| 2026-05-20 | $90,330,258.05 | $3,963,165.89 | $0.01 |
| 2026-05-21 | $92,607,906.61 | $2,516,728.28 | $0.01 |
| 2026-05-22 | $94,851,354.98 | $2,871,481.18 | $0.01 |
| 2026-05-23 | $90,962,703.31 | $2,606,767.96 | $0.01 |
| 2026-05-24 | $93,996,606.12 | $2,394,752.53 | $0.01 |
| 2026-05-25 | $92,218,435.27 | $2,196,628.34 | $0.01 |
| 2026-05-26 | $94,625,718.96 | $2,299,724.50 | $0.01 |
| 2026-05-27 | $92,526,915.43 | $2,484,933.09 | $0.01 |
| 2026-05-28 | $89,103,625.97 | $2,403,171.40 | $0.01 |
| 2026-05-29 | $89,158,655.12 | $2,488,717.79 | $0.01 |
| 2026-05-30 | $87,685,208.52 | $2,295,823.76 | $0.01 |
| 2026-05-31 | $88,130,979.74 | $1,963,892.58 | $0.01 |
| 2026-06-01 | $87,087,616.01 | $2,198,522.15 | $0.01 |
| 2026-06-02 | $87,121,010.38 | $2,639,762.15 | $0.01 |
| 2026-06-03 | $79,939,381.19 | $2,705,629.35 | $0.01 |
| 2026-06-04 | $79,238,893.50 | $2,779,022.60 | $0.01 |
| 2026-06-05 | $74,562,039.93 | $4,414,878.37 | $0.01 |
| 2026-06-06 | $66,253,922.82 | $4,661,677.77 | $0.01 |
| 2026-06-07 | $63,449,778.01 | $3,213,777.76 | $0.01 |
| 2026-06-08 | $63,056,702.78 | $3,610,098.78 | $0.01 |
| 2026-06-09 | $62,996,583.81 | $4,274,625.71 | $0.01 |
| 2026-06-10 | $67,610,926.87 | $5,880,499.66 | $0.01 |
| 2026-06-11 | $57,633,769.20 | $6,540,213.87 | $0.01 |
| 2026-06-12 | $59,468,376.90 | $4,335,150.56 | $0.01 |
| 2026-06-13 | $57,665,507.88 | $5,048,039.46 | $0.01 |
| 2026-06-14 | $57,676,366.20 | $2,771,901.66 | $0.01 |
| 2026-06-15 | $63,142,663.80 | $21,303,063.51 | $0.01 |
| 2026-06-16 | $60,018,580.57 | $5,446,852.14 | $0.01 |
| 2026-06-17 | $58,829,458.59 | $3,698,833.08 | $0.01 |
| 2026-06-18 | $57,984,404.14 | $2,448,262.67 | $0.01 |
| 2026-06-19 | $54,047,411.17 | $2,424,522.02 | $0.01 |
| 2026-06-20 | $53,755,678.91 | $2,347,643.55 | $0.01 |
| 2026-06-21 | $55,705,030.51 | $2,038,518.84 | $0.01 |
| 2026-06-22 | $55,753,038.32 | $2,240,962.86 | $0.01 |
| 2026-06-23 | $53,787,571.58 | $2,211,371.30 | $0.01 |
| 2026-06-24 | $50,009,259.41 | $2,213,649.24 | $0.01 |
| 2026-06-25 | $51,767,636.34 | $3,568,372.78 | $0.01 |
| 2026-06-26 | $53,940,154.69 | $2,995,565.38 | $0.01 |
| 2026-06-27 | $56,157,995.62 | $4,437,356.58 | $0.01 |
| 2026-06-28 | $55,943,288.88 | $3,211,801.23 | $0.01 |
| 2026-06-29 | $56,075,341.51 | $3,457,325.62 | $0.01 |
| 2026-06-30 | $55,486,386.66 | $2,697,192.97 | $0.01 |
| 2026-07-01 | $58,249,249.21 | $4,824,456.71 | $0.01 |
| 2026-07-02 | $56,983,266.86 | $3,947,408.18 | $0.01 |
| 2026-07-03 | $60,596,009.55 | $3,701,964.16 | $0.01 |
| 2026-07-04 | $62,159,681.18 | $2,937,499.06 | $0.01 |
| 2026-07-05 | $60,409,285.93 | $2,627,941.63 | $0.01 |
| 2026-07-06 | $59,842,309.05 | $2,551,900.75 | $0.01 |
| 2026-07-07 | $62,984,150.55 | $2,787,739.73 | $0.01 |
| 2026-07-08 | $60,481,341.15 | $3,116,408.00 | $0.01 |
| 2026-07-09 | $63,913,390.26 | $3,418,752.13 | $0.01 |
| 2026-07-10 | $62,029,154.47 | $2,301,807.25 | $0.01 |
| 2026-07-11 | $60,948,037.43 | $2,046,275.50 | $0.01 |
| 2026-07-12 | $60,929,131.07 | $2,945,328.59 | $0.01 |
| 2026-07-13 | $59,137,194.50 | $2,087,294.55 | $0.01 |
| 2026-07-14 | $60,761,429.11 | $3,575,034.06 | $0.01 |
| 2026-07-15 | $60,106,754.74 | $2,543,940.54 | $0.01 |
| 2026-07-16 | $60,214,377.19 | $2,837,297.31 | $0.01 |
| 2026-07-17 | $55,585,069.63 | $2,621,823.84 | $0.01 |
| 2026-07-18 | $54,668,521.92 | $2,192,504.61 | $0.01 |
| 2026-07-19 | $54,097,806.28 | $1,923,810.26 | $0.01 |
| 2026-07-20 | $53,900,179.36 | $4,681,811.94 | $0.01 |
| 2026-07-21 | $54,438,046.14 | $2,347,436.03 | $0.01 |
| 2026-07-21 | $56,505,967.73 | $2,456,533.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
