Seeker SKR #205
$0.0225 0.38% (1d)
Market Overview
Seeker current market price is $0.0225 with a 24 hour trading volume of $14.53M. The total available supply of Seeker is 10.57B SKR. It has secured Rank 205 in the cryptocurrency market with a marketcap of $156.51M. The SKR price is 0.35% up in the last one hour.
The high price of the Seeker is $0.0244 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seeker Rank
205
Seeker Price
$0.0225
Market Cap
$156.51M 0.36%
Fully Diluted Valuation
$237.38M
Trading Volume(24h)
$14.53M
Circulating Supply
6.97B SKR
Total Supply
10.57B SKR
Max Supply
(Not Available)
High(24h)
$0.0244
Low(24h)
$0.0212
All-time High
$0.0558 59.75%
21 Jan 2026
All-time Low
$0.005423 314.3%
20 Jan 2026
Cryptocurrency Seeker Calculator
Want to convert more cryptocurrencies?
Seeker Historical Data Chart
1h
0.35%
24h
0.38%
7d
113.09%
14d
180.39%
30d
206.78%
60d
142.57%
200d
4.48%
1y
0%
Seeker Historical Data
Historical data of Seeker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $145,865,141.86 | $641,661.96 | $0.03 |
| 2026-01-21 | $80,293,374.42 | $1,777,517.49 | $0.01 |
| 2026-01-22 | $120,218,463.09 | $153,872,490.43 | $0.02 |
| 2026-01-23 | $242,392,712.65 | $327,740,402.47 | $0.04 |
| 2026-01-24 | $176,944,539.78 | $117,075,765.43 | $0.03 |
| 2026-01-25 | $176,818,157.49 | $106,497,967.31 | $0.03 |
| 2026-01-26 | $127,881,731.98 | $54,301,934.41 | $0.02 |
| 2026-01-27 | $159,378,839.00 | $87,184,091.03 | $0.03 |
| 2026-01-28 | $144,389,056.98 | $44,404,608.87 | $0.03 |
| 2026-01-29 | $120,266,884.41 | $38,760,085.31 | $0.02 |
| 2026-01-30 | $99,145,333.06 | $30,752,066.55 | $0.02 |
| 2026-01-31 | $111,373,308.42 | $48,339,715.17 | $0.02 |
| 2026-02-01 | $94,537,856.57 | $27,770,200.31 | $0.02 |
| 2026-02-02 | $94,578,957.65 | $53,258,445.25 | $0.02 |
| 2026-02-03 | $106,807,669.49 | $50,096,936.26 | $0.02 |
| 2026-02-04 | $102,350,294.64 | $41,337,280.97 | $0.02 |
| 2026-02-05 | $100,217,492.08 | $18,720,453.15 | $0.02 |
| 2026-02-06 | $127,595,310.10 | $59,822,198.90 | $0.02 |
| 2026-02-07 | $151,672,305.81 | $72,748,275.44 | $0.03 |
| 2026-02-08 | $139,766,573.24 | $35,675,971.10 | $0.02 |
| 2026-02-09 | $136,371,691.08 | $20,452,395.13 | $0.02 |
| 2026-02-10 | $135,092,722.77 | $17,012,886.05 | $0.02 |
| 2026-02-11 | $142,590,392.17 | $19,633,495.85 | $0.03 |
| 2026-02-12 | $150,411,262.91 | $23,180,618.96 | $0.03 |
| 2026-02-13 | $133,476,275.10 | $25,373,259.69 | $0.02 |
| 2026-02-14 | $134,456,384.07 | $15,672,389.58 | $0.02 |
| 2026-02-15 | $134,335,483.50 | $8,891,776.63 | $0.02 |
| 2026-02-16 | $120,588,558.98 | $8,291,528.91 | $0.02 |
| 2026-02-17 | $116,621,228.36 | $6,785,180.06 | $0.02 |
| 2026-02-18 | $124,359,419.65 | $9,485,539.24 | $0.02 |
| 2026-02-19 | $107,062,089.31 | $10,900,694.96 | $0.02 |
| 2026-02-20 | $111,712,261.12 | $9,846,620.00 | $0.02 |
| 2026-02-21 | $116,300,530.57 | $13,630,822.46 | $0.02 |
| 2026-02-22 | $109,546,190.71 | $6,233,293.85 | $0.02 |
| 2026-02-23 | $101,765,330.30 | $6,071,447.21 | $0.02 |
| 2026-02-24 | $106,450,255.40 | $9,247,487.88 | $0.02 |
| 2026-02-25 | $150,392,691.12 | $160,965,041.82 | $0.03 |
| 2026-02-26 | $128,825,582.23 | $47,874,947.08 | $0.02 |
| 2026-02-27 | $119,282,392.11 | $14,940,757.74 | $0.02 |
| 2026-02-28 | $117,704,397.31 | $13,995,609.50 | $0.02 |
| 2026-03-01 | $125,002,850.98 | $11,704,665.58 | $0.02 |
| 2026-03-02 | $123,820,640.37 | $28,807,618.56 | $0.02 |
| 2026-03-03 | $122,677,857.57 | $15,223,588.69 | $0.02 |
| 2026-03-04 | $130,164,221.63 | $12,974,555.08 | $0.02 |
| 2026-03-05 | $126,541,945.01 | $12,664,663.05 | $0.02 |
| 2026-03-06 | $131,384,037.98 | $21,067,311.10 | $0.02 |
| 2026-03-07 | $137,197,962.75 | $18,938,815.09 | $0.02 |
| 2026-03-08 | $147,135,736.03 | $57,390,046.07 | $0.02 |
| 2026-03-09 | $140,260,632.65 | $14,249,874.63 | $0.02 |
| 2026-03-10 | $150,671,535.54 | $13,980,020.88 | $0.03 |
| 2026-03-11 | $142,433,825.68 | $9,911,640.61 | $0.02 |
| 2026-03-12 | $137,910,323.33 | $8,934,081.00 | $0.02 |
| 2026-03-13 | $135,577,522.28 | $7,257,250.24 | $0.02 |
| 2026-03-14 | $131,014,786.89 | $5,889,540.55 | $0.02 |
| 2026-03-15 | $134,774,248.47 | $5,952,403.84 | $0.02 |
| 2026-03-16 | $136,719,359.41 | $4,813,311.28 | $0.02 |
| 2026-03-17 | $142,968,811.76 | $21,937,377.47 | $0.02 |
| 2026-03-18 | $136,078,131.95 | $8,622,041.45 | $0.02 |
| 2026-03-19 | $131,432,182.69 | $10,702,097.09 | $0.02 |
| 2026-03-20 | $127,605,623.77 | $5,298,168.91 | $0.02 |
| 2026-03-21 | $127,761,569.31 | $3,378,166.35 | $0.02 |
| 2026-03-22 | $127,563,341.64 | $5,329,805.12 | $0.02 |
| 2026-03-23 | $125,692,302.33 | $3,704,746.97 | $0.02 |
| 2026-03-24 | $125,956,088.79 | $4,527,434.62 | $0.02 |
| 2026-03-25 | $122,910,590.12 | $4,578,160.08 | $0.02 |
| 2026-03-26 | $120,824,262.41 | $4,136,161.56 | $0.02 |
| 2026-03-27 | $111,399,563.62 | $4,637,960.80 | $0.02 |
| 2026-03-28 | $111,784,389.07 | $5,688,000.93 | $0.02 |
| 2026-03-29 | $109,123,175.10 | $2,858,132.70 | $0.02 |
| 2026-03-30 | $109,899,471.47 | $8,337,883.10 | $0.02 |
| 2026-03-31 | $113,432,876.29 | $4,848,008.15 | $0.02 |
| 2026-04-01 | $113,182,448.73 | $4,074,059.24 | $0.02 |
| 2026-04-02 | $109,547,755.91 | $3,645,773.46 | $0.02 |
| 2026-04-03 | $108,767,348.82 | $4,287,179.10 | $0.02 |
| 2026-04-04 | $107,268,793.57 | $3,558,332.61 | $0.02 |
| 2026-04-05 | $107,466,639.29 | $2,414,269.26 | $0.02 |
| 2026-04-06 | $107,900,954.53 | $2,932,588.69 | $0.02 |
| 2026-04-07 | $104,556,348.44 | $2,947,015.31 | $0.02 |
| 2026-04-08 | $110,143,546.78 | $6,022,352.42 | $0.02 |
| 2026-04-09 | $106,072,029.72 | $2,945,909.58 | $0.02 |
| 2026-04-10 | $101,067,446.41 | $5,017,598.04 | $0.02 |
| 2026-04-11 | $105,738,106.71 | $8,228,954.92 | $0.02 |
| 2026-04-12 | $102,483,370.84 | $3,252,152.09 | $0.02 |
| 2026-04-13 | $97,539,450.20 | $3,076,169.32 | $0.02 |
| 2026-04-14 | $103,817,348.77 | $3,937,917.98 | $0.02 |
| 2026-04-15 | $98,848,870.00 | $3,077,963.06 | $0.02 |
| 2026-04-16 | $101,069,702.14 | $3,276,761.21 | $0.02 |
| 2026-04-17 | $106,065,129.41 | $3,571,692.80 | $0.02 |
| 2026-04-18 | $104,937,118.38 | $4,387,577.29 | $0.02 |
| 2026-04-19 | $99,997,486.93 | $4,025,601.20 | $0.02 |
| 2026-04-20 | $95,877,134.04 | $3,179,600.44 | $0.02 |
| 2026-04-21 | $94,450,470.06 | $4,612,600.08 | $0.02 |
| 2026-04-22 | $94,650,906.09 | $3,901,966.80 | $0.02 |
| 2026-04-23 | $94,062,862.52 | $3,563,909.00 | $0.02 |
| 2026-04-24 | $96,002,368.10 | $4,421,478.38 | $0.02 |
| 2026-04-25 | $122,178,919.26 | $138,417,439.50 | $0.02 |
| 2026-04-26 | $103,208,478.55 | $23,337,564.39 | $0.02 |
| 2026-04-27 | $107,473,321.85 | $13,367,087.15 | $0.02 |
| 2026-04-28 | $100,608,027.25 | $5,714,525.13 | $0.02 |
| 2026-04-29 | $102,342,665.77 | $4,259,811.55 | $0.02 |
| 2026-04-30 | $98,924,690.22 | $3,319,148.62 | $0.02 |
| 2026-05-01 | $105,236,615.92 | $3,911,869.89 | $0.02 |
| 2026-05-02 | $102,271,016.64 | $4,626,687.79 | $0.02 |
| 2026-05-03 | $101,405,192.09 | $2,412,732.59 | $0.02 |
| 2026-05-04 | $100,307,479.66 | $2,439,963.70 | $0.02 |
| 2026-05-05 | $100,690,139.09 | $2,869,861.86 | $0.02 |
| 2026-05-06 | $102,225,330.25 | $3,031,092.75 | $0.02 |
| 2026-05-07 | $102,500,894.10 | $3,080,742.68 | $0.02 |
| 2026-05-08 | $101,849,129.26 | $3,170,921.62 | $0.02 |
| 2026-05-09 | $106,284,023.68 | $3,277,832.67 | $0.02 |
| 2026-05-10 | $106,508,904.19 | $3,816,474.44 | $0.02 |
| 2026-05-11 | $107,494,423.28 | $2,858,524.17 | $0.02 |
| 2026-05-12 | $105,358,896.45 | $2,965,833.17 | $0.02 |
| 2026-05-13 | $103,560,956.56 | $3,185,030.50 | $0.02 |
| 2026-05-14 | $100,881,863.72 | $5,445,899.61 | $0.02 |
| 2026-05-15 | $101,413,118.22 | $2,800,966.20 | $0.02 |
| 2026-05-16 | $98,383,392.39 | $2,872,092.95 | $0.02 |
| 2026-05-17 | $94,228,481.77 | $2,705,722.40 | $0.01 |
| 2026-05-18 | $90,114,844.64 | $2,356,913.00 | $0.01 |
| 2026-05-19 | $90,606,699.94 | $2,784,094.03 | $0.01 |
| 2026-05-20 | $89,892,980.82 | $6,297,435.48 | $0.01 |
| 2026-05-21 | $92,530,607.09 | $2,824,422.40 | $0.01 |
| 2026-05-22 | $94,761,610.51 | $3,112,409.86 | $0.01 |
| 2026-05-23 | $90,947,628.05 | $2,459,022.03 | $0.01 |
| 2026-05-24 | $93,487,209.20 | $2,674,364.91 | $0.01 |
| 2026-05-25 | $91,892,483.90 | $2,348,797.39 | $0.01 |
| 2026-05-26 | $94,066,762.43 | $2,529,460.62 | $0.01 |
| 2026-05-27 | $92,048,297.81 | $2,799,884.22 | $0.01 |
| 2026-05-28 | $88,958,665.69 | $2,610,506.56 | $0.01 |
| 2026-05-29 | $89,268,778.64 | $2,462,343.64 | $0.01 |
| 2026-05-30 | $87,831,923.92 | $2,261,696.13 | $0.01 |
| 2026-05-31 | $88,393,643.93 | $2,076,451.83 | $0.01 |
| 2026-06-01 | $87,185,082.61 | $2,042,240.77 | $0.01 |
| 2026-06-02 | $87,108,641.52 | $2,441,009.15 | $0.01 |
| 2026-06-03 | $80,023,657.43 | $2,500,116.38 | $0.01 |
| 2026-06-04 | $79,305,827.36 | $2,723,661.62 | $0.01 |
| 2026-06-05 | $74,966,521.91 | $3,853,234.28 | $0.01 |
| 2026-06-06 | $66,443,040.72 | $4,596,523.40 | $0.01 |
| 2026-06-07 | $63,579,461.53 | $3,064,630.64 | $0.01 |
| 2026-06-08 | $63,023,955.43 | $3,498,502.12 | $0.01 |
| 2026-06-09 | $63,039,740.91 | $4,278,628.97 | $0.01 |
| 2026-06-10 | $67,531,838.29 | $5,349,880.78 | $0.01 |
| 2026-06-11 | $58,133,118.42 | $6,697,642.84 | $0.01 |
| 2026-06-12 | $59,234,870.15 | $4,295,589.88 | $0.01 |
| 2026-06-13 | $57,912,281.91 | $4,426,975.25 | $0.01 |
| 2026-06-14 | $57,654,314.06 | $2,680,311.81 | $0.01 |
| 2026-06-15 | $63,450,505.92 | $21,034,845.77 | $0.01 |
| 2026-06-16 | $59,999,253.70 | $5,325,577.11 | $0.01 |
| 2026-06-17 | $58,807,527.73 | $3,705,975.45 | $0.01 |
| 2026-06-18 | $57,949,390.41 | $2,190,697.60 | $0.01 |
| 2026-06-19 | $54,208,612.77 | $2,352,900.23 | $0.01 |
| 2026-06-20 | $53,917,090.53 | $2,229,811.72 | $0.01 |
| 2026-06-21 | $56,003,310.03 | $2,222,987.29 | $0.01 |
| 2026-06-22 | $55,715,489.18 | $2,215,083.22 | $0.01 |
| 2026-06-23 | $53,900,352.15 | $2,189,231.09 | $0.01 |
| 2026-06-24 | $50,056,364.15 | $2,193,480.66 | $0.01 |
| 2026-06-25 | $51,893,376.27 | $3,268,885.09 | $0.01 |
| 2026-06-26 | $53,955,694.26 | $3,061,955.10 | $0.01 |
| 2026-06-27 | $55,952,477.67 | $4,907,947.48 | $0.01 |
| 2026-06-28 | $55,970,641.44 | $3,479,228.86 | $0.01 |
| 2026-06-29 | $55,977,490.47 | $3,627,543.52 | $0.01 |
| 2026-06-30 | $55,602,134.55 | $2,868,547.00 | $0.01 |
| 2026-07-01 | $58,099,910.85 | $5,623,098.31 | $0.01 |
| 2026-07-02 | $56,785,522.86 | $4,715,157.52 | $0.01 |
| 2026-07-03 | $60,716,137.51 | $3,713,316.22 | $0.01 |
| 2026-07-04 | $62,125,742.67 | $2,939,593.63 | $0.01 |
| 2026-07-05 | $60,272,313.41 | $2,602,436.28 | $0.01 |
| 2026-07-06 | $59,867,529.38 | $2,529,187.66 | $0.01 |
| 2026-07-07 | $63,244,770.11 | $2,844,570.11 | $0.01 |
| 2026-07-08 | $60,441,359.13 | $2,833,722.63 | $0.01 |
| 2026-07-09 | $63,733,358.91 | $3,495,007.40 | $0.01 |
| 2026-07-10 | $62,050,714.72 | $2,313,034.44 | $0.01 |
| 2026-07-11 | $60,965,763.85 | $2,038,185.54 | $0.01 |
| 2026-07-12 | $60,708,096.96 | $2,911,589.44 | $0.01 |
| 2026-07-13 | $59,081,767.41 | $2,072,529.97 | $0.01 |
| 2026-07-14 | $61,243,937.61 | $3,569,426.07 | $0.01 |
| 2026-07-15 | $60,027,691.17 | $2,347,317.61 | $0.01 |
| 2026-07-16 | $60,289,691.30 | $3,025,958.26 | $0.01 |
| 2026-07-17 | $55,608,207.00 | $2,563,304.98 | $0.01 |
| 2026-07-18 | $54,736,713.66 | $2,188,171.42 | $0.01 |
| 2026-07-19 | $54,161,771.26 | $1,958,699.08 | $0.01 |
| 2026-07-20 | $53,913,358.85 | $4,673,958.82 | $0.01 |
| 2026-07-21 | $54,525,451.03 | $2,236,462.29 | $0.01 |
| 2026-07-22 | $56,054,647.87 | $2,550,340.34 | $0.01 |
| 2026-07-23 | $56,695,565.31 | $2,023,491.37 | $0.01 |
| 2026-07-24 | $55,602,151.37 | $2,061,874.67 | $0.01 |
| 2026-07-25 | $54,813,624.70 | $1,835,901.19 | $0.01 |
| 2026-07-26 | $53,985,707.14 | $1,646,054.61 | $0.01 |
| 2026-07-27 | $54,453,098.88 | $1,624,473.32 | $0.01 |
| 2026-07-28 | $50,759,656.30 | $1,855,788.91 | $0.01 |
| 2026-07-29 | $49,959,219.18 | $1,887,841.25 | $0.01 |
| 2026-07-30 | $49,468,876.60 | $1,370,959.76 | $0.01 |
| 2026-07-31 | $48,217,430.09 | $1,036,651.88 | $0.01 |
| 2026-08-01 | $47,927,694.32 | $1,551,907.35 | $0.01 |
| 2026-08-02 | $45,827,907.33 | $1,572,560.77 | $0.01 |
| 2026-08-03 | $45,156,592.66 | $1,733,763.87 | $0.01 |
| 2026-08-04 | $43,924,615.16 | $1,384,567.34 | $0.01 |
| 2026-08-05 | $46,639,099.80 | $7,292,382.08 | $0.01 |
| 2026-08-06 | $54,259,107.34 | $32,472,861.77 | $0.01 |
| 2026-08-07 | $49,209,574.46 | $8,694,753.63 | $0.01 |
| 2026-08-08 | $49,894,192.33 | $4,716,327.22 | $0.01 |
| 2026-08-09 | $52,972,122.93 | $2,615,312.11 | $0.01 |
| 2026-08-10 | $53,996,884.69 | $2,875,178.27 | $0.01 |
| 2026-08-11 | $52,967,442.27 | $2,459,202.21 | $0.01 |
| 2026-08-12 | $50,175,483.11 | $1,968,670.39 | $0.01 |
| 2026-08-13 | $49,510,456.81 | $1,645,247.40 | $0.01 |
| 2026-08-14 | $47,670,796.55 | $1,784,470.67 | $0.01 |
| 2026-08-15 | $47,708,808.57 | $1,774,706.57 | $0.01 |
| 2026-08-16 | $48,475,619.25 | $1,499,337.04 | $0.01 |
| 2026-08-17 | $47,317,235.19 | $1,048,970.26 | $0.01 |
| 2026-08-18 | $47,884,432.85 | $1,342,992.42 | $0.01 |
| 2026-08-19 | $47,807,633.03 | $1,337,769.93 | $0.01 |
| 2026-08-20 | $50,138,017.90 | $1,589,340.25 | $0.01 |
| 2026-08-21 | $53,056,018.05 | $1,893,204.46 | $0.01 |
| 2026-08-22 | $57,478,592.63 | $2,362,047.08 | $0.01 |
| 2026-08-23 | $54,260,939.70 | $3,269,713.83 | $0.01 |
| 2026-08-24 | $56,102,545.33 | $2,130,109.58 | $0.01 |
| 2026-08-25 | $53,892,482.40 | $2,069,714.35 | $0.01 |
| 2026-08-26 | $53,381,215.08 | $2,612,813.06 | $0.01 |
| 2026-08-27 | $59,225,244.99 | $2,686,647.88 | $0.01 |
| 2026-08-28 | $71,902,946.04 | $8,680,214.95 | $0.01 |
| 2026-08-29 | $64,911,295.01 | $26,695,877.79 | $0.01 |
| 2026-08-30 | $77,311,822.40 | $19,922,135.64 | $0.01 |
| 2026-08-31 | $176,431,547.70 | $82,682,268.71 | $0.03 |
| 2026-09-01 | $201,080,514.88 | $158,221,144.03 | $0.03 |
| 2026-09-02 | $157,094,164.89 | $37,566,335.70 | $0.02 |
| 2026-09-02 | $152,711,577.11 | $82,503,710.98 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
