Unicorn UWU #714
$0.0249 2.15% (1d)
Market Overview
Unicorn current market price is $0.0249 with a 24 hour trading volume of $82,611. The total available supply of Unicorn is 1.00B UWU with a maximum supply of 1.00B UWU. It has secured Rank 714 in the cryptocurrency market with a marketcap of $24.92M. The UWU price is 2.48% down in the last one hour.
The high price of the Unicorn is $0.0319 and low price is $0.0255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unicorn Rank
714
Unicorn Price
$0.0249
Market Cap
$24.92M 2.17%
Fully Diluted Valuation
$24.92M
Trading Volume(24h)
$82,611
Circulating Supply
1.00B UWU
Total Supply
1.00B UWU
Max Supply
1.00B UWU
High(24h)
$0.0319
Low(24h)
$0.0255
All-time High
$0.0600 58.47%
28 Jun 2026
All-time Low
$0.002000 1146.06%
26 May 2026
Cryptocurrency Unicorn Calculator
Want to convert more cryptocurrencies?
Unicorn Historical Data Chart
1h
2.48%
24h
2.15%
7d
18.02%
14d
5.38%
30d
43.38%
60d
831.09%
200d
0%
1y
0%
Unicorn Historical Data
Historical data of Unicorn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-23 | $0.00 | $1,489,092.02 | $0.01 |
| 2026-05-24 | $0.00 | $45,768.42 | $0.01 |
| 2026-05-25 | $0.00 | $23,072.34 | $0.01 |
| 2026-05-26 | $0.00 | $28,274.25 | $0.00 |
| 2026-05-27 | $0.00 | $56,380.27 | $0.00 |
| 2026-05-28 | $0.00 | $72,528.38 | $0.00 |
| 2026-05-29 | $0.00 | $14,115.57 | $0.00 |
| 2026-05-30 | $0.00 | $60,950.92 | $0.00 |
| 2026-05-31 | $0.00 | $18,095.80 | $0.00 |
| 2026-06-01 | $0.00 | $5,382.56 | $0.00 |
| 2026-06-02 | $0.00 | $8,271.27 | $0.00 |
| 2026-06-03 | $0.00 | $28,934.03 | $0.00 |
| 2026-06-04 | $0.00 | $2,370.22 | $0.00 |
| 2026-06-05 | $0.00 | $9,380.44 | $0.00 |
| 2026-06-06 | $0.00 | $53,640.40 | $0.01 |
| 2026-06-07 | $0.00 | $9,450.81 | $0.01 |
| 2026-06-08 | $0.00 | $75,468.14 | $0.01 |
| 2026-06-09 | $9,346,558.30 | $30,178.97 | $0.01 |
| 2026-06-10 | $8,269,716.54 | $12,485.63 | $0.01 |
| 2026-06-11 | $6,946,051.77 | $18,205.83 | $0.01 |
| 2026-06-12 | $7,469,781.47 | $7,928.00 | $0.01 |
| 2026-06-13 | $7,219,917.73 | $7,804.89 | $0.01 |
| 2026-06-14 | $7,534,049.54 | $6,936.91 | $0.01 |
| 2026-06-15 | $7,472,320.37 | $5,565.19 | $0.01 |
| 2026-06-16 | $7,323,763.12 | $279,057.28 | $0.01 |
| 2026-06-17 | $7,304,410.92 | $9,823.97 | $0.01 |
| 2026-06-18 | $8,433,747.35 | $34,556.94 | $0.01 |
| 2026-06-19 | $12,363,058.06 | $235,817.75 | $0.01 |
| 2026-06-20 | $13,880,301.72 | $111,141.90 | $0.01 |
| 2026-06-21 | $22,678,678.05 | $575,321.07 | $0.02 |
| 2026-06-22 | $21,686,049.42 | $319,590.53 | $0.02 |
| 2026-06-23 | $23,399,589.13 | $105,499.57 | $0.02 |
| 2026-06-24 | $37,895,354.35 | $1,242,926.63 | $0.04 |
| 2026-06-25 | $32,582,587.84 | $482,720.79 | $0.03 |
| 2026-06-26 | $48,211,360.30 | $518,733.84 | $0.05 |
| 2026-06-27 | $40,580,135.35 | $512,498.10 | $0.04 |
| 2026-06-28 | $46,210,802.38 | $543,604.69 | $0.05 |
| 2026-06-29 | $52,696,095.34 | $798,648.47 | $0.05 |
| 2026-06-30 | $45,654,165.46 | $425,721.38 | $0.05 |
| 2026-07-01 | $35,875,789.01 | $11,035.00 | $0.04 |
| 2026-07-02 | $38,121,446.86 | $93,548.88 | $0.04 |
| 2026-07-03 | $38,839,853.60 | $259,609.74 | $0.04 |
| 2026-07-04 | $37,668,418.15 | $13,342.25 | $0.04 |
| 2026-07-05 | $31,940,396.40 | $490,314.70 | $0.03 |
| 2026-07-06 | $30,362,358.04 | $2,644.12 | $0.03 |
| 2026-07-07 | $29,422,945.59 | $33,822.70 | $0.03 |
| 2026-07-08 | $27,597,942.53 | $29,571.49 | $0.03 |
| 2026-07-09 | $29,516,871.65 | $124,116.28 | $0.03 |
| 2026-07-10 | $34,903,368.98 | $874.20 | $0.03 |
| 2026-07-11 | $32,273,035.32 | $154,845.97 | $0.03 |
| 2026-07-12 | $33,172,667.68 | $67,785.23 | $0.03 |
| 2026-07-13 | $25,313,737.94 | $71,152.14 | $0.03 |
| 2026-07-14 | $24,540,024.40 | $41,030.67 | $0.02 |
| 2026-07-15 | $29,743,866.80 | $74,191.53 | $0.03 |
| 2026-07-16 | $24,964,822.84 | $616.81 | $0.02 |
| 2026-07-17 | $23,230,907.57 | $131.56 | $0.02 |
| 2026-07-18 | $23,130,159.35 | $28,380.40 | $0.02 |
| 2026-07-19 | $23,905,167.40 | $299.75 | $0.02 |
| 2026-07-20 | $26,551,628.86 | $43,586.36 | $0.03 |
| 2026-07-21 | $34,417,575.68 | $1,658.25 | $0.03 |
| 2026-07-22 | $30,607,705.92 | $75,190.10 | $0.03 |
| 2026-07-23 | $30,422,402.36 | $59,620.29 | $0.03 |
| 2026-07-24 | $24,824,336.05 | $70,645.13 | $0.02 |
| 2026-07-25 | $25,294,625.05 | $22,641.40 | $0.03 |
| 2026-07-25 | $25,537,559.07 | $26,860.41 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
